KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 82.50 | +10.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 148 | 2 | ||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | -0.71% | 139 | 2 | ||||||
13.9.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 384 | 6 | ||||||
4.9.1996 | 73.81 | 0.00% | 0 | 0 | 63.50 | -5.00% | 254 | 4 | ||||||
3.9.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 73.81 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 3 990 | 64 | ||||||
27.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 366 | 6 | ||||||
23.8.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
15.11.1996 | 65.61 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
14.11.1996 | 65.61 | -10.00% | 0 | 0 | -4.23% | 0 | ||||||||
13.11.1996 | 72.90 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
12.11.1996 | 72.90 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
11.11.1996 | 72.90 | -10.00% | 0 | 0 | -3.16% | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
7.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
25.10.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | -5.74% | 284 | 4 | ||||||
24.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
31.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | +6.02% | 0 | ||||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | 41.50 | -2.35% | 166 | 4 | ||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
12.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
9.12.1996 | 63.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
6.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
4.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 63.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
28.11.1996 | 63.00 | 0.00% | 0 | 0 | 41.50 | -8.08% | 83 | 2 | ||||||
27.11.1996 | 63.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
26.11.1996 | 63.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
25.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 63.00 | 0.00% | 0 | 0 | -8.85% | 0 | ||||||||
21.11.1996 | 63.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
20.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.50 | +4.00% | 1 505 | 10 | ||||||
29.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 116.00 | 0.00% | 0 | 0 | 107.00 | -5.00% | 642 | 6 | ||||||
7.2.1996 | 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 152.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 593 | 4 | ||||||
21.2.1996 | 110.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 110.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 110.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 123.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 136.80 | 0.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
13.2.1996 | 136.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 136.80 | -10.00% | 0 | 0 | 155.00 | 0.00% | 5 580 | 36 | ||||||
9.2.1996 | 152.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
13.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 169.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 157.50 | 0.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
9.1.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 157.50 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 159.50 | +10.00% | 0 | 0 | 145.00 | -5.00% | 870 | 6 | ||||||
12.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 175.45 | 0.00% | 0 | 0 | 160.00 | +1.00% | 3 760 | 24 | ||||||
23.1.1996 | 175.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 175.45 | 0.00% | 0 | 0 | 145.00 | -9.00% | 580 | 4 | ||||||
19.1.1996 | 175.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 137.50 | +10.00% | 0 | 0 | 118.00 | +3.00% | 236 | 2 | ||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 149.49 | 0.00% | 0 | 0 | 170.50 | 0.00% | 341 | 2 | ||||||
15.3.1996 | 149.74 | 0.00% | 0 | 0 | 155.00 | +10.00% | 310 | 2 | ||||||
14.3.1996 | 149.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 166.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 166.37 | 0.00% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
3.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 145.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 078 | 18 | ||||||
24.4.1996 | 202.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
23.4.1996 | 202.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 1 750 | 10 | ||||||
27.3.1996 | 166.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 166.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 166.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 145.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 3 513 | 18 | ||||||
5.4.1996 | 145.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.4.1996 | 192.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 192.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 175.45 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
16.4.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 175.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 401.00 | -9.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 445.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 2 454 | 6 | ||||||
3.11.1995 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 445.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 492.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 492.00 | -9.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 546.00 | -9.90% | 0 | 0 | 520.00 | -3.00% | 1 040 | 2 | ||||||
8.12.1995 | 177.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 219.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 812 | 4 | ||||||
30.11.1995 | 219.00 | -9.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 268.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 268.00 | -9.76% | 0 | 0 | 242.00 | -10.00% | 2 420 | 10 | ||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 297.00 | -10.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
15.11.1995 | 330.00 | 0.00% | 0 | 0 | 296.50 | -10.00% | 1 779 | 6 | ||||||
14.11.1995 | 330.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 971 | 6 | ||||||
13.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 651.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 651.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1995 | 621.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 606.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 687.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 798.00 | +10.00% | 15 162 | 19 | ||||||||
5.6.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 731.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 731.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||||
22.6.1995 | 731.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 16 000 | 20 | ||||||
21.6.1995 | 731.00 | 0.00% | 0 | 0 | 778.00 | -7.00% | 1 556 | 2 | ||||||
20.6.1995 | 731.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 729.00 | -4.95% | 0 | 0 | 800.00 | -5.00% | 8 000 | 10 | ||||||
10.7.1995 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 741.00 | 0.00% | 0 | 0 | 799.00 | +6.00% | 9 588 | 12 | ||||||
13.7.1995 | 741.00 | 0.00% | 0 | 0 | 756.00 | +5.00% | 1 512 | 2 | ||||||
12.7.1995 | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|