KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 233.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
26.4.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 6 308 | 30 | ||||||
9.5.1996 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 211.00 | -2.00% | 4 687 | 21 | ||||||
24.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 201.00 | 0.00% | 3 618 | 18 | 232.00 | -16.00% | 10 441 | 46 | ||||||
22.5.1996 | 201.00 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
21.5.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 201.00 | 0.00% | 0 | 0 | 213.00 | +1.00% | 213 | 1 | ||||||
7.8.1996 | 67.07 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
6.8.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 84.00 | 0.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
24.7.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
23.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
18.7.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
16.7.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 190 | 2 | ||||||
15.7.1996 | 92.00 | 0.00% | 184 | 2 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 65.61 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
13.11.1996 | 72.90 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
12.11.1996 | 72.90 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
4.9.1996 | 73.81 | 0.00% | 0 | 0 | 63.50 | -5.00% | 254 | 4 | ||||||
3.9.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 366 | 6 | ||||||
19.8.1996 | 65.00 | 0.00% | 260 | 4 | 63.00 | +2.00% | 126 | 2 | ||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -7.00% | 123 | 2 | ||||||
28.8.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 3 990 | 64 | ||||||
27.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
9.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 82.50 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
7.10.1996 | 82.50 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
4.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 82.50 | 0.00% | 0 | 0 | +7.04% | 0 | 0 | |||||||
2.10.1996 | 82.50 | 0.00% | 0 | 0 | 71.00 | -2.06% | 142 | 2 | ||||||
1.10.1996 | 82.50 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
30.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 148 | 2 | ||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | -0.71% | 139 | 2 | ||||||
23.9.1996 | 75.00 | 0.00% | 150 | 2 | +0.85% | 0 | 0 | |||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 833 | 12 | ||||||
19.9.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
18.9.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | -4.00% | 268 | 4 | ||||||
17.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 384 | 6 | ||||||
9.9.1996 | 75.00 | 0.00% | 300 | 4 | 66.00 | 0.00% | 1 320 | 20 | ||||||
6.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
25.10.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | -5.74% | 284 | 4 | ||||||
24.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
17.10.1996 | 90.00 | 0.00% | 1 080 | 12 | 84.00 | 0.00% | 420 | 5 | ||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | -0.59% | 0 | 0 | |||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | +6.02% | 0 | ||||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | 41.50 | -2.35% | 166 | 4 | ||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
12.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
9.12.1996 | 63.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
6.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
4.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 63.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
28.11.1996 | 63.00 | 0.00% | 0 | 0 | 41.50 | -8.08% | 83 | 2 | ||||||
27.11.1996 | 63.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
26.11.1996 | 63.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
25.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 63.00 | 0.00% | 0 | 0 | -8.85% | 0 | ||||||||
21.11.1996 | 63.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
20.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 741.00 | 0.00% | 0 | 0 | 799.00 | +6.00% | 9 588 | 12 | ||||||
13.7.1995 | 741.00 | 0.00% | 0 | 0 | 756.00 | +5.00% | 1 512 | 2 | ||||||
12.7.1995 | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 731.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 731.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||||
22.6.1995 | 731.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 16 000 | 20 | ||||||
21.6.1995 | 731.00 | 0.00% | 0 | 0 | 778.00 | -7.00% | 1 556 | 2 | ||||||
20.6.1995 | 731.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 731.00 | 0.00% | 17 544 | 24 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 731.00 | 0.00% | 8 772 | 12 | 800.00 | +2.00% | 3 200 | 4 | ||||||
21.7.1995 | 737.00 | 0.00% | 0 | 0 | 799.50 | 0.00% | 6 396 | 8 | ||||||
20.7.1995 | 737.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 761.00 | 0.00% | 3 044 | 4 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 870.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
8.8.1995 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 870.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
4.8.1995 | 870.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 752.00 | 0.00% | 15 040 | 20 | 715.00 | 0.00% | 2 860 | 4 | ||||||
8.6.1995 | 752.00 | 0.00% | 9 024 | 12 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 705.00 | 0.00% | 2 820 | 4 | 778.00 | -7.00% | 1 556 | 2 | ||||||
5.6.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.5.1995 | 620.00 | 0.00% | 28 520 | 46 | 700.00 | -1.00% | 15 020 | 22 | ||||||
14.4.1995 | 550.00 | 0.00% | 4 950 | 9 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 827.00 | +0.12% | 31 426 | 38 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 706.00 | +0.14% | 1 412 | 2 | 800.00 | +3.00% | 3 200 | 4 | ||||||
25.9.1995 | 685.00 | +0.29% | 2 740 | 4 | -4.00% | 0 | 0 | |||||||
18.7.1995 | 731.00 | +0.68% | 2 924 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 833.00 | +0.72% | 6 664 | 8 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 270.00 | +0.74% | 10 800 | 40 | 243.00 | +6.00% | 5 346 | 22 | ||||||
19.7.1995 | 737.00 | +0.82% | 10 318 | 14 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 151.00 | +0.84% | 2 114 | 14 | 155.00 | 0.00% | 1 240 | 8 | ||||||
5.9.1996 | 75.00 | +1.61% | 300 | 4 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 886.00 | +1.83% | 8 860 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 826.00 | +2.10% | 3 304 | 4 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 675.00 | +2.27% | 13 500 | 20 | 630.00 | -10.00% | 6 300 | 10 | ||||||
7.6.1995 | 752.00 | +3.01% | 4 512 | 6 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 175.00 | +3.55% | 350 | 2 | 180.00 | 0.00% | 720 | 4 | ||||||
2.6.1995 | 700.00 | +3.70% | 23 800 | 34 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 730.00 | +4.28% | 10 220 | 14 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 870.00 | +4.44% | 1 740 | 2 | 780.00 | -3.00% | 1 560 | 2 | ||||||
22.4.1996 | 202.00 | +4.66% | 4 848 | 24 | 176.00 | -1.00% | 1 215 | 7 | ||||||
22.2.1996 | 116.00 | +4.68% | 3 132 | 27 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 773.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 811.00 | +4.91% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
22.9.1995 | 683.00 | +4.91% | 1 366 | 2 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 767.00 | +4.92% | 3 068 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 851.00 | +4.93% | 6 808 | 8 | 800.00 | 0.00% | 1 600 | 2 | ||||||
11.7.1995 | 741.00 | +4.95% | 2 964 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 212.00 | +4.95% | 3 816 | 18 | 200.00 | -6.00% | 2 266 | 12 | ||||||
15.8.1996 | 65.00 | +6.55% | 130 | 2 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 125.00 | +7.75% | 500 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 90.00 | +9.09% | 2 430 | 27 | 85.00 | 0.00% | 4 420 | 52 | ||||||
4.7.1996 | 92.00 | +9.52% | 644 | 7 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 256.00 | +9.87% | 512 | 2 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 233.00 | +9.90% | 2 796 | 12 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 166.37 | +9.99% | 1 664 | 10 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 192.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 159.50 | +10.00% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 175.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 166.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 151.25 | +10.00% | 2 723 | 18 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 137.50 | +10.00% | 0 | 0 | 118.00 | +3.00% | 236 | 2 | ||||||
15.1.1996 | 159.50 | +10.00% | 0 | 0 | 145.00 | -5.00% | 870 | 6 | ||||||
18.1.1996 | 175.45 | +10.00% | 1 404 | 8 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 67.10 | +10.00% | 18 922 | 282 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 73.81 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1996 | 82.50 | +10.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
|