KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997					33.00	0.00%	132	4
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					16.00	0.00%	64	4
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					16.00	0.00%	64	4
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					16.00	0.00%	128	8
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					16.00	0.00%	32	2
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
30.9.1996	82.50	0.00%	0	0		0.00%	0	0
27.9.1996	82.50	0.00%	0	0		0.00%	0	0
4.10.1996	82.50	0.00%	0	0		0.00%	0	0
14.10.1996	90.00	0.00%	0	0	85.00	0.00%	85	1
11.10.1996	90.00	0.00%	0	0		0.00%	0	0
10.10.1996	90.00	+9.09%	2 430	27	85.00	0.00%	4 420	52
9.10.1996	82.50	0.00%	0	0		0.00%	0	0
17.9.1996	75.00	0.00%	0	0		0.00%	0	0
16.9.1996	75.00	0.00%	150	2		0.00%	0	0
9.9.1996	75.00	0.00%	300	4	66.00	0.00%	1 320	20
6.9.1996	75.00	0.00%	0	0		0.00%	0	0
30.8.1996	67.10	0.00%	0	0		0.00%	0	0
29.8.1996	67.10	+10.00%	18 922	282		0.00%	0	0
13.8.1996	61.00	0.00%	0	0		0.00%	0	0
12.8.1996	61.00	0.00%	0	0		0.00%	0	0
9.8.1996	61.00	0.00%	0	0		0.00%	0	0
8.8.1996	61.00	-9.05%	854	14		0.00%	0	0
3.9.1996	73.81	0.00%	0	0		0.00%	0	0
27.8.1996	61.00	0.00%	0	0		0.00%	0	0
26.8.1996	61.00	0.00%	1 647	27		0.00%	0	0
23.8.1996	61.00	0.00%	0	0	63.00	0.00%	126	2
22.8.1996	61.00	-6.15%	610	10	63.00	0.00%	126	2
12.7.1996	92.00	0.00%	0	0		0.00%	0	0
11.7.1996	92.00	0.00%	0	0		0.00%	0	0
6.8.1996	67.07	0.00%	0	0		0.00%	0	0
5.8.1996	67.07	-9.99%	0	0		0.00%	0	0
2.8.1996	74.52	0.00%	0	0		0.00%	0	0
31.7.1996	82.80	0.00%	0	0		0.00%	0	0
30.7.1996	82.80	0.00%	0	0		0.00%	0	0
29.7.1996	82.80	-10.00%	0	0		0.00%	0	0
26.7.1996	92.00	0.00%	0	0		0.00%	0	0
25.7.1996	92.00	0.00%	0	0	95.00	0.00%	190	2
24.7.1996	92.00	0.00%	0	0	95.00	0.00%	855	9
23.7.1996	92.00	0.00%	0	0		0.00%	0	0
12.12.1996	63.00	0.00%	0	0		0.00%	0
11.12.1996	63.00	0.00%	0	0		0.00%	0
10.1.1997	51.32	-4.99%	0	0		0.00%	0
9.1.1997	54.02	-4.99%	0	0		0.00%	0
8.1.1997	56.86	-4.99%	0	0		0.00%	0
7.1.1997	59.85	-5.00%	0	0	44.00	0.00%	88	2
6.1.1997	63.00	0.00%	0	0		0.00%	0
31.12.1996	63.00	0.00%	0	0		0.00%	0
30.12.1996	63.00	0.00%	0	0		0.00%	0
27.12.1996	63.00	0.00%	0	0		0.00%	0
23.12.1996	63.00	0.00%	0	0		0.00%	0
20.12.1996	63.00	0.00%	0	0		0.00%	0
19.12.1996	63.00	0.00%	0	0		0.00%	0
18.12.1996	63.00	0.00%	0	0		0.00%	0
13.2.1997	40.00	0.00%	0	0		0.00%	0
12.2.1997	40.00	0.00%	0	0		0.00%	0
11.2.1997	40.00	0.00%	0	0		0.00%	0
10.2.1997	40.00	0.00%	0	0	43.00	0.00%	172	4
7.2.1997	40.00	0.00%	0	0		0.00%	0
6.2.1997	40.00	0.00%	0	0		0.00%	0
31.1.1997	40.00	0.00%	0	0	43.00	0.00%	430	10
29.1.1997	40.00	0.00%	0	0		0.00%	0
28.1.1997	40.00	0.00%	0	0		0.00%	0
27.1.1997	40.00	0.00%	0	0		0.00%	0
22.1.1997	40.00	-4.35%	320	8		0.00%	0
20.1.1997	44.02	-4.98%	0	0		0.00%	0
17.1.1997	46.33	0.00%	0	0		0.00%	0
16.1.1997	46.33	0.00%	0	0		0.00%	0
15.1.1997	46.33	0.00%	0	0		0.00%	0
25.11.1996	63.00	0.00%	0	0		0.00%	0
6.12.1996	63.00	0.00%	0	0		0.00%	0
5.12.1996	63.00	0.00%	0	0	42.00	0.00%	84	2
4.12.1996	63.00	0.00%	0	0		0.00%	0
3.12.1996	63.00	0.00%	0	0		0.00%	0
2.12.1996	63.00	0.00%	0	0		0.00%	0
20.11.1996	63.00	0.00%	0	0		0.00%	0
19.11.1996	63.00	0.00%	0	0		0.00%	0
22.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
18.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
17.10.1996	90.00	0.00%	1 080	12	84.00	0.00%	420	5
8.11.1996	81.00	0.00%	0	0	74.00	0.00%	740	10
7.11.1996	81.00	-10.00%	0	0		0.00%	0
6.11.1996	90.00	0.00%	0	0	74.00	0.00%	148	2
5.11.1996	90.00	0.00%	0	0		0.00%	0
4.11.1996	90.00	0.00%	0	0		0.00%	0
1.11.1996	90.00	0.00%	0	0		0.00%	0
31.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	90.00	0.00%	0	0	0.00	0.00%	0	0
29.6.1998					31.30	0.00%	125	4
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
6.5.1998					18.00	0.00%	108	6
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
20.11.1997						0.00%	0
17.11.1997						0.00%	0
3.11.1997					51.50	0.00%	515	10
30.10.1997						0.00%	0
29.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›