KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	166.10	+10.00%	0	0		+10.00%	0	0
22.3.1996	151.00	0.00%	0	0		-9.00%	0	0
2.10.1995	621.00	0.00%	0	0		-10.00%	0	0
26.9.1995	685.00	0.00%	0	0		0.00%	0	0
5.10.1995	621.00	0.00%	0	0		+2.00%	0	0
9.10.1995	621.00	0.00%	0	0		0.00%	0	0
12.10.1995	606.00	0.00%	0	0		+5.00%	0	0
25.10.1995	445.00	0.00%	0	0		0.00%	0	0
24.10.1995	445.00	0.00%	0	0
13.12.1995	169.00	0.00%	0	0		0.00%	0	0
12.12.1995	169.00	0.00%	0	0		-10.00%	0	0
24.11.1995	270.00	0.00%	0	0		0.00%	0	0
8.11.1995	365.00	0.00%	0	0		0.00%	0	0
7.11.1995	365.00	0.00%	0	0		0.00%	0	0
3.11.1995	365.00	0.00%	0	0		-10.00%	0	0
1.11.1995	401.00	0.00%	0	0		0.00%	0	0
31.10.1995	401.00	0.00%	0	0		+5.00%	0	0
30.10.1995	401.00	-9.88%	0	0		+5.00%	0	0
27.10.1995	445.00	0.00%	0	0	409.00	-10.00%	2 454	6
20.10.1995	492.00	0.00%	0	0		-2.00%	0	0
19.10.1995	492.00	-9.89%	0	0		-1.00%	0	0
18.10.1995	546.00	0.00%	0	0		0.00%	0	0
17.10.1995	546.00	0.00%	0	0		0.00%	0	0
16.10.1995	546.00	-9.90%	0	0	520.00	-3.00%	1 040	2
21.9.1995	651.00	0.00%	0	0
20.9.1995	651.00	0.00%	0	0
12.9.1995	687.00	-4.97%	0	0		+1.00%	0	0
11.9.1995	723.00	0.00%	0	0		0.00%	0	0
8.9.1995	723.00	0.00%	0	0		0.00%	0	0
15.9.1995	656.00	0.00%	0	0		0.00%	0	0
14.9.1995	656.00	0.00%	0	0		0.00%	0	0
31.8.1995	792.00	0.00%	0	0		0.00%	0	0
4.9.1995	792.00	0.00%	0	0		0.00%	0	0
2.8.1995	833.00	0.00%	0	0		0.00%	0	0
10.8.1995	870.00	0.00%	0	0		0.00%	0	0
9.8.1995	870.00	0.00%	0	0	800.00	0.00%	3 200	4
8.8.1995	870.00	0.00%	0	0		0.00%	0	0
7.8.1995	870.00	0.00%	0	0	800.00	0.00%	1 600	2
4.8.1995	870.00	0.00%	0	0		+3.00%	0	0
24.8.1995	802.00	0.00%	0	0	800.00	-5.00%	3 200	4
23.8.1995	802.00	0.00%	0	0		0.00%	0	0
22.8.1995	802.00	0.00%	0	0		0.00%	0	0
18.8.1995	842.00	-4.96%	0	0		0.00%	0	0
17.8.1995	886.00	0.00%	0	0		+5.00%	0	0
16.8.1995	886.00	0.00%	0	0		0.00%	0	0
15.8.1995	886.00	0.00%	0	0		0.00%	0	0
14.8.1995	886.00	0.00%	0	0		0.00%	0	0
5.6.1995	700.00	0.00%	0	0		-1.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-9.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-8.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0	798.00	+10.00%	15 162	19
26.4.1995	666.00	+488.00%	0	0		+3.00%	0	0
25.4.1995	635.00	+495.00%	0	0		+10.00%	0	0
24.4.1995	605.00	+485.00%	0	0	530.00	+6.00%	5 300	10
22.5.1995			0	0		+3.00%	0	0
18.5.1995			0	0		+10.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		0.00%	0	0
10.4.1995	481.00	+479.00%	0	0		0.00%	0	0
7.4.1995	459.00	+479.00%	0	0		0.00%	0	0
6.4.1995	438.00	+478.00%	0	0		0.00%	0	0
5.4.1995	418.00	+476.00%	0	0		0.00%	0	0
4.4.1995	399.00	+500.00%	0	0		0.00%	0	0
3.4.1995			0	0		+10.00%	0	0
25.7.1995	811.00	+4.91%	0	0	800.00	0.00%	4 800	6
24.7.1995	773.00	+4.88%	0	0		0.00%	0	0
21.7.1995	737.00	0.00%	0	0	799.50	0.00%	6 396	8
20.7.1995	737.00	0.00%	0	0		0.00%	0	0
10.7.1995	706.00	0.00%	0	0		0.00%	0	0
14.7.1995	741.00	0.00%	0	0	799.00	+6.00%	9 588	12
13.7.1995	741.00	0.00%	0	0	756.00	+5.00%	1 512	2
12.7.1995	741.00	0.00%	0	0		-10.00%	0	0
29.6.1995	729.00	-4.95%	0	0	800.00	-5.00%	8 000	10
27.6.1995	731.00	0.00%	0	0		0.00%	0	0
26.6.1995	731.00	0.00%	0	0		+5.00%	0	0
23.6.1995	731.00	0.00%	0	0	800.00	0.00%	16 000	20
22.6.1995	731.00	0.00%	0	0	800.00	+3.00%	16 000	20
21.6.1995	731.00	0.00%	0	0	778.00	-7.00%	1 556	2
20.6.1995	731.00	0.00%	0	0		+5.00%	0	0
19.6.1995	731.00	0.00%	0	0		0.00%	0	0
16.6.1995	731.00	0.00%	0	0		0.00%	0	0
15.6.1995	731.00	0.00%	0	0		0.00%	0	0
22.3.1995	304.00	+482.00%	0	0
21.3.1995	290.00	+469.00%	0	0
20.3.1995	277.00	+492.00%	0	0
17.3.1995	264.00	+476.00%	0	0
16.3.1995	252.00	+500.00%	0	0
15.3.1995	240.00	+480.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
8.3.1995	233.00	-2 981.00%	0	0
7.3.1995	332.00	-2 995.00%	0	0
6.3.1995	474.00	-2 998.00%	0	0
3.3.1995	677.00	-2 991.00%	0	0
2.3.1995	966.00	-3 000.00%	0	0
1.3.1995			0	0
30.3.1995	367.00	+485.00%	0	0		0.00%	0	0
29.3.1995	350.00	+479.00%	0	0		0.00%	0	0
28.3.1995	334.00	+470.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
12.4.1995	530.00	+495.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200