KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1998					0.00	-10.00%	0	0
7.4.1998					0.00	-9.09%	0	0
6.4.1998					0.00	-8.33%	0	0
3.4.1998					0.00	-7.69%	0	0
2.4.1998					0.00	-7.14%	0	0
1.4.1998					0.00	-9.67%	0	0
31.3.1998					0.00	-8.82%	0	0
30.3.1998					0.00	-8.10%	0	0
27.3.1998					0.00	-9.75%	0	0
26.3.1998					0.00	-8.88%	0	0
25.3.1998					0.00	-8.16%	0	0
24.3.1998					0.00	-9.25%	0	0
23.3.1998					0.00	-10.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	-9.09%	0	0
12.2.1998					0.00	+4.76%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+5.00%	0	0
6.2.1998					0.00	-4.76%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	-6.88%	0	0
28.1.1998					0.00	-3.34%	0	0
27.1.1998					0.00	-9.09%	0	0
26.1.1998					0.00	-9.41%	0	0
23.1.1998					0.00	-9.24%	0	0
22.1.1998					0.00	-1.41%	0	0
21.1.1998					0.00	-5.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						-6.25%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
30.4.1997						-5.55%	0
29.4.1997						-10.00%	0
28.4.1997						-9.09%	0
25.4.1997						-8.33%	0
24.4.1997						-7.69%	0
23.4.1997						-7.14%	0
22.4.1997						-8.19%	0
21.4.1997						-4.68%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						-8.57%	0
18.3.1997	30.00	0.00%	60	2		-3.17%	0
17.3.1997	30.00	0.00%	0	0		0.00%	0
14.3.1997	30.00	0.00%	0	0		0.00%	0
12.3.1997	30.00	-2.24%	420	14		0.00%	0
11.3.1997	30.69	-4.98%	0	0		0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	30.00	0.00%	0	0		0.00%	0
27.3.1997	30.00	0.00%	0	0		0.00%	0
26.3.1997	30.00	0.00%	0	0		0.00%	0
25.3.1997	30.00	0.00%	0	0		0.00%	0
24.3.1997	30.00	0.00%	0	0		0.00%	0
21.3.1997	30.00	0.00%	120	4		0.00%	0
20.3.1997	30.00	0.00%	180	6		0.00%	0
25.2.1997	36.10	-5.00%	0	0		0.00%	0
24.2.1997	38.00	-5.00%	0	0		0.00%	0
21.2.1997	40.00	0.00%	0	0		+4.44%	0
5.3.1997	34.00	0.00%	0	0		0.00%	0
4.3.1997	34.00	+4.32%	136	4		-8.51%	0
3.3.1997	32.59	0.00%	0	0		0.00%	0
28.2.1997	32.59	0.00%	0	0		0.00%	0
19.2.1997	40.00	0.00%	0	0		+9.30%	0
7.3.1997	34.00	0.00%	0	0		-3.37%	0
13.2.1997	40.00	0.00%	0	0		0.00%	0
12.2.1997	40.00	0.00%	0	0		0.00%	0
11.2.1997	40.00	0.00%	0	0		0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						+3.22%	0
22.9.1997						+8.33%	0
19.9.1997						+9.09%	0
18.9.1997						+10.00%	0
17.9.1997						+5.26%	0
16.9.1997						+5.55%	0
15.9.1997						+5.88%	0
12.9.1997						+6.25%	0
11.9.1997						+8.54%	0
10.9.1997						+5.28%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						-7.40%	0
28.8.1997						-5.50%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
27.6.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						+3.22%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
17.2.1997	40.00	0.00%	0	0		+4.87%	0
7.2.1997	40.00	0.00%	0	0		0.00%	0
6.2.1997	40.00	0.00%	0	0		0.00%	0
5.2.1997	40.00	0.00%	0	0		+7.50%	0
30.1.1997	40.00	0.00%	80	2			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›