KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996	202.00	0.00%	0	0	175.00	+1.00%	1 750	10
19.4.1996	192.99	0.00%	0	0		0.00%	0	0
18.4.1996	192.99	+9.99%	0	0		0.00%	0	0
17.4.1996	175.45	0.00%	0	0	175.00	0.00%	350	2
16.4.1996	175.45	0.00%	0	0		0.00%	0	0
15.4.1996	175.45	+10.00%	0	0		0.00%	0	0
12.4.1996	159.50	0.00%	0	0		0.00%	0	0
10.4.1996	145.00	0.00%	0	0		-10.00%	0	0
9.4.1996	145.00	0.00%	0	0	171.00	-3.00%	3 513	18
5.4.1996	145.00	0.00%	0	0		+18.00%	0	0
3.4.1996	145.00	0.00%	0	0		0.00%	0	0
2.4.1996	145.00	0.00%	0	0	171.00	0.00%	3 078	18
29.3.1996	149.49	0.00%	0	0	170.50	0.00%	341	2
12.7.1996	92.00	0.00%	0	0		0.00%	0	0
11.7.1996	92.00	0.00%	0	0		0.00%	0	0
10.7.1996	92.00	0.00%	0	0		-10.00%	0	0
9.7.1996	92.00	0.00%	0	0		0.00%	0	0
8.7.1996	92.00	0.00%	0	0		0.00%	0	0
3.7.1996	84.00	0.00%	0	0		-10.00%	0	0
2.7.1996	84.00	0.00%	0	0		0.00%	0	0
1.7.1996	84.00	0.00%	0	0		0.00%	0	0
28.6.1996	84.00	0.00%	0	0		0.00%	0	0
14.8.1996	61.00	0.00%	0	0		-10.00%	0	0
13.8.1996	61.00	0.00%	0	0		0.00%	0	0
12.8.1996	61.00	0.00%	0	0		0.00%	0	0
9.8.1996	61.00	0.00%	0	0		0.00%	0	0
16.8.1996	65.00	0.00%	0	0	61.50	-7.00%	123	2
21.8.1996	65.00	0.00%	0	0		+3.00%	0	0
20.8.1996	65.00	0.00%	0	0	63.00	-3.00%	366	6
19.6.1996	96.15	0.00%	0	0		+4.00%	0	0
18.6.1996	96.15	0.00%	0	0		+4.00%	0	0
17.6.1996	96.15	-9.99%	0	0		0.00%	0	0
14.6.1996	106.83	0.00%	0	0		-5.00%	0	0
13.6.1996	106.83	-10.00%	0	0		-3.00%	0	0
12.6.1996	118.70	0.00%	0	0		-5.00%	0	0
11.6.1996	118.70	0.00%	0	0		0.00%	0	0
10.6.1996	118.70	-9.99%	0	0		0.00%	0	0
7.6.1996	131.88	0.00%	0	0		-5.00%	0	0
6.6.1996	131.88	-9.99%	0	0		0.00%	0	0
5.6.1996	146.53	0.00%	0	0		0.00%	0	0
4.6.1996	146.53	0.00%	0	0		0.00%	0	0
3.6.1996	146.53	-9.99%	0	0	167.00	-10.00%	1 336	8
31.5.1996	162.81	0.00%	0	0	185.00	-10.00%	1 110	6
30.5.1996	162.81	-10.00%	0	0		0.00%	0	0
29.5.1996	180.90	0.00%	0	0		0.00%	0	0
28.5.1996	180.90	0.00%	0	0		-10.00%	0	0
27.5.1996	180.90	-10.00%	0	0		0.00%	0	0
24.5.1996	201.00	0.00%	0	0		0.00%	0	0
31.1.1996	160.00	0.00%	0	0	143.50	-5.00%	574	4
30.1.1996	160.00	0.00%	0	0	150.50	+4.00%	1 505	10
29.1.1996	160.00	0.00%	0	0		0.00%	0	0
26.1.1996	160.00	0.00%	0	0		0.00%	0	0
24.1.1996	175.45	0.00%	0	0	160.00	+1.00%	3 760	24
23.1.1996	175.45	0.00%	0	0		+7.00%	0	0
22.1.1996	175.45	0.00%	0	0	145.00	-9.00%	580	4
19.1.1996	175.45	0.00%	0	0		+5.00%	0	0
17.1.1996	159.50	0.00%	0	0		0.00%	0	0
16.1.1996	159.50	0.00%	0	0		0.00%	0	0
15.1.1996	159.50	+10.00%	0	0	145.00	-5.00%	870	6
12.1.1996	145.00	0.00%	0	0		0.00%	0	0
10.1.1996	157.50	0.00%	0	0	146.00	-10.00%	292	2
9.1.1996	157.50	0.00%	0	0		0.00%	0	0
8.1.1996	157.50	-10.00%	0	0
15.12.1995	175.00	0.00%	0	0		0.00%	0	0
8.12.1995	177.39	0.00%	0	0		-1.00%	0	0
7.12.1995	177.39	-10.00%	0	0		0.00%	0	0
6.12.1995	197.10	0.00%	0	0		0.00%	0	0
5.12.1995	197.10	0.00%	0	0		0.00%	0	0
4.12.1995	197.10	-10.00%	0	0		0.00%	0	0
1.12.1995	219.00	0.00%	0	0	203.00	-10.00%	812	4
30.11.1995	219.00	-9.87%	0	0		+2.00%	0	0
29.11.1995	243.00	0.00%	0	0		0.00%	0	0
28.11.1995	243.00	0.00%	0	0		0.00%	0	0
22.11.1995	268.00	0.00%	0	0		0.00%	0	0
21.11.1995	268.00	0.00%	0	0		-5.00%	0	0
20.11.1995	268.00	-9.76%	0	0	242.00	-10.00%	2 420	10
17.11.1995	297.00	0.00%	0	0		0.00%	0	0
16.11.1995	297.00	-10.00%	0	0	268.00	-10.00%	1 072	4
15.11.1995	330.00	0.00%	0	0	296.50	-10.00%	1 779	6
14.11.1995	330.00	0.00%	0	0	328.50	-10.00%	1 971	6
13.11.1995	330.00	0.00%	0	0		0.00%	0	0
10.11.1995	330.00	0.00%	0	0		0.00%	0	0
23.2.1996	116.00	0.00%	0	0	107.00	-5.00%	642	6
28.2.1996	125.00	0.00%	0	0		0.00%	0	0
27.2.1996	125.00	0.00%	0	0		0.00%	0	0
21.2.1996	110.81	0.00%	0	0		-2.00%	0	0
20.2.1996	110.81	0.00%	0	0		-10.00%	0	0
19.2.1996	110.81	-9.99%	0	0		0.00%	0	0
16.2.1996	123.12	0.00%	0	0		-9.00%	0	0
2.2.1996	160.00	0.00%	0	0		+3.00%	0	0
7.2.1996	152.00	0.00%	0	0		+5.00%	0	0
6.2.1996	152.00	0.00%	0	0	151.00	-2.00%	593	4
14.2.1996	136.80	0.00%	0	0	145.00	-3.00%	290	2
13.2.1996	136.80	0.00%	0	0		-3.00%	0	0
12.2.1996	136.80	-10.00%	0	0	155.00	0.00%	5 580	36
9.2.1996	152.00	0.00%	0	0	155.00	0.00%	620	4
8.3.1996	151.25	0.00%	0	0		0.00%	0	0
20.3.1996	151.00	0.00%	0	0		0.00%	0	0
19.3.1996	151.00	0.00%	0	0		0.00%	0	0
6.3.1996	137.50	0.00%	0	0		0.00%	0	0
5.3.1996	137.50	0.00%	0	0		0.00%	0	0
4.3.1996	137.50	+10.00%	0	0	118.00	+3.00%	236	2
1.3.1996	125.00	0.00%	0	0		+7.00%	0	0
15.3.1996	149.74	0.00%	0	0	155.00	+10.00%	310	2
14.3.1996	149.74	-9.99%	0	0		0.00%	0	0
13.3.1996	166.37	0.00%	0	0		+9.00%	0	0
12.3.1996	166.37	0.00%	0	0	129.00	0.00%	258	2
27.3.1996	166.10	0.00%	0	0		+1.00%	0	0
26.3.1996	166.10	0.00%	0	0		+10.00%	0	0
25.3.1996	166.10	+10.00%	0	0		+10.00%	0	0
22.3.1996	151.00	0.00%	0	0		-9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200