KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	92.00	0.00%	184	2		-7.00%	0	0
12.7.1996	92.00	0.00%	0	0		0.00%	0	0
11.7.1996	92.00	0.00%	0	0		0.00%	0	0
10.7.1996	92.00	0.00%	0	0		-10.00%	0	0
9.7.1996	92.00	0.00%	0	0		0.00%	0	0
8.7.1996	92.00	0.00%	0	0		0.00%	0	0
4.7.1996	92.00	+9.52%	644	7		0.00%	0	0
3.7.1996	84.00	0.00%	0	0		-10.00%	0	0
2.7.1996	84.00	0.00%	0	0		0.00%	0	0
1.7.1996	84.00	0.00%	0	0		0.00%	0	0
28.6.1996	84.00	0.00%	0	0		0.00%	0	0
27.6.1996	84.00	0.00%	1 260	15		0.00%	0	0
26.6.1996	84.00	0.00%	0	0		0.00%	0	0
25.6.1996	84.00	0.00%	0	0		0.00%	0	0
24.6.1996	84.00	-2.93%	1 176	14		-10.00%	0	0
21.6.1996	86.54	0.00%	0	0		0.00%	0	0
20.6.1996	86.54	-9.99%	5 192	60		0.00%	0	0
19.6.1996	96.15	0.00%	0	0		+4.00%	0	0
18.6.1996	96.15	0.00%	0	0		+4.00%	0	0
17.6.1996	96.15	-9.99%	0	0		0.00%	0	0
14.6.1996	106.83	0.00%	0	0		-5.00%	0	0
13.6.1996	106.83	-10.00%	0	0		-3.00%	0	0
12.6.1996	118.70	0.00%	0	0		-5.00%	0	0
11.6.1996	118.70	0.00%	0	0		0.00%	0	0
10.6.1996	118.70	-9.99%	0	0		0.00%	0	0
7.6.1996	131.88	0.00%	0	0		-5.00%	0	0
6.6.1996	131.88	-9.99%	0	0		0.00%	0	0
5.6.1996	146.53	0.00%	0	0		0.00%	0	0
4.6.1996	146.53	0.00%	0	0		0.00%	0	0
15.8.1996	65.00	+6.55%	130	2		-10.00%	0	0
14.8.1996	61.00	0.00%	0	0		-10.00%	0	0
13.8.1996	61.00	0.00%	0	0		0.00%	0	0
12.8.1996	61.00	0.00%	0	0		0.00%	0	0
9.8.1996	61.00	0.00%	0	0		0.00%	0	0
8.8.1996	61.00	-9.05%	854	14		0.00%	0	0
3.9.1996	73.81	0.00%	0	0		0.00%	0	0
2.9.1996	73.81	+10.00%	0	0		+8.00%	0	0
30.8.1996	67.10	0.00%	0	0		0.00%	0	0
29.8.1996	67.10	+10.00%	18 922	282		0.00%	0	0
6.9.1996	75.00	0.00%	0	0		0.00%	0	0
5.9.1996	75.00	+1.61%	300	4		+4.00%	0	0
27.8.1996	61.00	0.00%	0	0		0.00%	0	0
26.8.1996	61.00	0.00%	1 647	27		0.00%	0	0
23.9.1996	75.00	0.00%	150	2		+0.85%	0	0
30.9.1996	82.50	0.00%	0	0		0.00%	0	0
27.9.1996	82.50	0.00%	0	0		0.00%	0	0
26.9.1996	82.50	+10.00%	0	0		+2.70%	0	0
17.9.1996	75.00	0.00%	0	0		0.00%	0	0
16.9.1996	75.00	0.00%	150	2		0.00%	0	0
13.9.1996	75.00	0.00%	0	0		+4.00%	0	0
12.9.1996	75.00	0.00%	0	0		+1.00%	0	0
11.9.1996	75.00	0.00%	0	0		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200