KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 761.00 | -3.91% | 18 264 | 24 | 801.00 | -5.00% | 4 809 | 6 | ||||||
| 14.6.1995 | 731.00 | 0.00% | 17 544 | 24 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 723.00 | -4.99% | 15 906 | 22 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 705.00 | -3.29% | 15 510 | 22 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 792.00 | -1.24% | 15 840 | 20 | 815.00 | -4.00% | 1 630 | 2 | ||||||
| 9.6.1995 | 752.00 | 0.00% | 15 040 | 20 | 715.00 | 0.00% | 2 860 | 4 | ||||||
| 1.6.1995 | 675.00 | +2.27% | 13 500 | 20 | 630.00 | -10.00% | 6 300 | 10 | ||||||
| 23.5.1996 | 201.00 | 0.00% | 3 618 | 18 | 232.00 | -16.00% | 10 441 | 46 | ||||||
| 16.5.1996 | 201.00 | -9.04% | 3 618 | 18 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 212.00 | +4.95% | 3 816 | 18 | 200.00 | -6.00% | 2 266 | 12 | ||||||
| 1.4.1996 | 145.00 | -3.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 151.25 | +10.00% | 2 723 | 18 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 606.00 | -2.41% | 9 696 | 16 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 84.00 | 0.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 30.00 | -2.24% | 420 | 14 | 0.00% | 0 | ||||||||
| 8.8.1996 | 61.00 | -9.05% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 84.00 | -2.93% | 1 176 | 14 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 151.00 | +0.84% | 2 114 | 14 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 11.1.1996 | 145.00 | -7.93% | 2 030 | 14 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 737.00 | +0.82% | 10 318 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
