EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2018	24.54	+9.75%	0	0
31.1.2019	25.61	+9.73%	12 805	500
30.4.2019	16.69	+9.30%	0	0
1.11.2018	24.99	+9.08%	0	0
24.10.2019	13.30	+8.66%	6 650	500
20.9.2018	30.88	+8.66%	0	0
7.8.2019	15.42	+8.52%	15 420	1 000
16.10.2019	10.54	+8.44%	0	0
10.10.2019	9.50	+8.32%	0	0
4.12.2019	11.05	+8.12%	0	0
7.6.2019	18.62	+8.07%	0	0
10.10.2018	25.49	+7.92%	0	0
21.10.2019	13.03	+7.78%	0	0
24.5.2019	15.84	+7.76%	1 670	100
18.9.2019	11.16	+7.72%	0	0
14.11.2018	22.81	+7.49%	0	0
6.12.2018	24.11	+6.78%	0	0
7.11.2018	26.96	+6.73%	0	0
14.10.2019	10.21	+6.69%	0	0
24.6.2019	19.40	+6.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›