EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2019	13.03	+7.78%	0	0
22.10.2019	12.70	-2.53%	0	0
23.10.2019	12.24	-3.62%	0	0
25.10.2019	11.81	-11.20%	0	0
29.10.2019	11.13	-5.76%	0	0
30.10.2019	11.78	+5.84%	0	0
31.10.2019	12.52	+6.28%	0	0
13.12.2019	11.80	+2.34%	0	0
16.12.2019	12.17	+3.14%	0	0
17.12.2019	12.19	+0.16%	0	0
18.12.2019	11.33	-7.05%	0	0
19.12.2019	11.39	+0.53%	0	0
20.12.2019	10.59	-7.02%	0	0
4.11.2019	12.60	-8.76%	0	0
5.11.2019	12.22	-3.02%	0	0
6.11.2019	10.87	-11.05%	0	0
7.11.2019	10.72	-1.38%	0	0
8.11.2019	9.66	-9.89%	0	0
11.11.2019	9.46	-2.07%	0	0
12.11.2019	9.49	+0.32%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›