EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2019	8.79	-18.99%	0	0
1.8.2019	11.30	-18.59%	0	0
16.9.2019	10.17	-18.31%	0	0
30.9.2019	6.56	-15.35%	0	0
11.9.2019	9.61	-11.35%	0	0
25.10.2019	11.81	-11.20%	0	0
6.11.2019	10.87	-11.05%	0	0
20.9.2019	10.23	-10.66%	0	0
22.3.2019	19.02	-9.94%	0	0
8.11.2019	9.66	-9.89%	0	0
12.11.2018	21.31	-9.55%	0	0
7.3.2019	18.17	-9.24%	0	0
25.7.2019	13.38	-8.98%	0	0
23.9.2019	9.33	-8.80%	0	0
4.11.2019	12.60	-8.76%	0	0
2.1.2019	22.43	-8.56%	0	0
9.11.2018	23.56	-8.50%	0	0
27.9.2019	7.75	-8.39%	0	0
4.3.2019	20.38	-8.20%	0	0
25.11.2019	9.43	-8.18%	0	0
‹‹ First 60     Next 20 ›