EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2019	20.00	-1.86%	0	0
6.3.2019	20.02	+0.10%	0	0
7.3.2019	18.17	-9.24%	0	0
8.3.2019	18.10	-0.39%	0	0
11.3.2019	18.20	+0.55%	0	0
12.3.2019	19.25	+5.77%	0	0
13.3.2019	19.79	+2.81%	0	0
14.3.2019	19.79	0.00%	0	0
15.3.2019	20.34	+2.78%	0	0
18.3.2019	20.73	+1.92%	0	0
19.3.2019	20.83	+0.48%	0	0
20.3.2019	21.00	+0.82%	0	0
21.3.2019	21.12	+0.57%	6 510	300
22.3.2019	19.02	-9.94%	0	0
25.3.2019	20.09	+5.63%	0	0
26.3.2019	19.13	-4.78%	0	0
27.3.2019	17.97	-6.06%	0	0
28.3.2019	17.67	-1.67%	0	0
29.3.2019	17.58	-0.51%	7 376	400
1.4.2019	17.21	-2.10%	0	0
2.4.2019	16.54	-3.89%	1 782	100
3.4.2019	17.54	+6.05%	0	0
4.4.2019	17.07	-2.68%	0	0
5.4.2019	17.37	+1.76%	0	0
8.4.2019	18.36	+5.70%	0	0
9.4.2019	18.60	+1.31%	0	0
10.4.2019	17.73	-4.68%	0	0
11.4.2019	18.51	+4.40%	0	0
12.4.2019	19.63	+6.05%	0	0
15.4.2019	19.34	-1.48%	0	0
16.4.2019	19.21	-0.67%	0	0
17.4.2019	19.10	-0.57%	0	0
18.4.2019	17.76	-7.02%	0	0
23.4.2019	16.69	-6.02%	0	0
24.4.2019	16.38	-1.86%	0	0
25.4.2019	15.15	-7.51%	0	0
26.4.2019	15.66	+3.37%	0	0
29.4.2019	15.27	-2.49%	0	0
30.4.2019	16.69	+9.30%	0	0
2.5.2019	16.00	-4.13%	0	0
3.5.2019	15.57	-2.69%	0	0
6.5.2019	15.91	+2.18%	0	0
7.5.2019	16.21	+1.89%	0	0
9.5.2019	16.23	+0.12%	0	0
10.5.2019	17.04	+4.99%	0	0
13.5.2019	17.69	+3.81%	0	0
14.5.2019	16.45	-7.01%	0	0
15.5.2019	16.30	-0.91%	0	0
16.5.2019	15.82	-2.94%	0	0
17.5.2019	15.47	-2.21%	0	0
20.5.2019	15.06	-2.65%	0	0
21.5.2019	14.98	-0.53%	0	0
22.5.2019	14.86	-0.80%	0	0
23.5.2019	14.70	-1.08%	0	0
24.5.2019	15.84	+7.76%	1 670	100
27.5.2019	15.97	+0.82%	0	0
28.5.2019	15.87	-0.63%	0	0
29.5.2019	14.72	-7.25%	0	0
30.5.2019	14.35	-2.51%	0	0
31.5.2019	15.13	+5.44%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›