EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2019	20.09	+5.63%	0	0
13.2.2019	20.08	+0.05%	0	0
12.2.2019	20.07	+0.10%	10 448	500
11.2.2019	20.05	-5.56%	0	0
6.3.2019	20.02	+0.10%	0	0
5.3.2019	20.00	-1.86%	0	0
14.2.2019	19.87	-1.05%	0	0
14.3.2019	19.79	0.00%	0	0
13.3.2019	19.79	+2.81%	0	0
12.4.2019	19.63	+6.05%	0	0
25.6.2019	19.59	+0.98%	0	0
28.6.2019	19.46	+2.42%	0	0
24.6.2019	19.40	+6.36%	0	0
15.4.2019	19.34	-1.48%	0	0
15.2.2019	19.32	-2.77%	0	0
12.3.2019	19.25	+5.77%	0	0
16.4.2019	19.21	-0.67%	0	0
26.3.2019	19.13	-4.78%	0	0
17.4.2019	19.10	-0.57%	0	0
22.3.2019	19.02	-9.94%	0	0
27.6.2019	19.00	+0.69%	0	0
26.6.2019	18.87	-3.68%	0	0
11.6.2019	18.70	+3.49%	0	0
7.6.2019	18.62	+8.07%	0	0
9.4.2019	18.60	+1.31%	0	0
1.7.2019	18.56	-4.62%	0	0
11.4.2019	18.51	+4.40%	0	0
12.6.2019	18.44	-1.39%	0	0
8.4.2019	18.36	+5.70%	0	0
21.6.2019	18.24	+2.70%	0	0
11.3.2019	18.20	+0.55%	0	0
7.3.2019	18.17	-9.24%	0	0
8.3.2019	18.10	-0.39%	0	0
10.6.2019	18.07	-2.95%	10 752	600
27.3.2019	17.97	-6.06%	0	0
18.4.2019	17.76	-7.02%	0	0
20.6.2019	17.76	+14.51%	0	0
10.4.2019	17.73	-4.68%	0	0
13.5.2019	17.69	+3.81%	0	0
28.3.2019	17.67	-1.67%	0	0
29.3.2019	17.58	-0.51%	7 376	400
3.4.2019	17.54	+6.05%	0	0
5.6.2019	17.50	+6.25%	0	0
2.7.2019	17.47	-5.87%	0	0
13.6.2019	17.47	-5.26%	0	0
5.4.2019	17.37	+1.76%	0	0
6.6.2019	17.23	-1.54%	0	0
1.4.2019	17.21	-2.10%	0	0
4.4.2019	17.07	-2.68%	0	0
10.5.2019	17.04	+4.99%	0	0
3.7.2019	16.88	-3.38%	0	0
4.7.2019	16.86	-0.12%	0	0
15.7.2019	16.80	+3.51%	0	0
30.4.2019	16.69	+9.30%	0	0
23.4.2019	16.69	-6.02%	0	0
19.7.2019	16.55	+6.16%	0	0
2.4.2019	16.54	-3.89%	1 782	100
11.7.2019	16.52	+6.10%	0	0
4.6.2019	16.47	+5.71%	0	0
14.5.2019	16.45	-7.01%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›