EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2019	18.51	+4.40%	0	0
19.11.2018	25.62	+4.40%	0	0
30.7.2019	13.75	+4.32%	0	0
12.12.2018	23.31	+4.16%	0	0
4.12.2018	24.04	+3.98%	0	0
15.10.2018	29.45	+3.88%	0	0
13.5.2019	17.69	+3.81%	0	0
24.9.2019	9.67	+3.64%	0	0
15.7.2019	16.80	+3.51%	0	0
11.6.2019	18.70	+3.49%	0	0
12.8.2019	15.34	+3.44%	0	0
14.9.2018	28.55	+3.44%	0	0
26.4.2019	15.66	+3.37%	0	0
21.11.2019	10.68	+3.29%	0	0
16.12.2019	12.17	+3.14%	0	0
3.1.2019	23.13	+3.12%	0	0
27.2.2019	21.64	+3.05%	0	0
3.6.2019	15.58	+2.97%	0	0
13.9.2018	27.60	+2.95%	0	0
24.9.2018	31.55	+2.87%	0	0
7.10.2019	8.59	+2.87%	0	0
11.12.2019	10.85	+2.84%	0	0
1.3.2019	22.20	+2.83%	0	0
13.3.2019	19.79	+2.81%	0	0
15.3.2019	20.34	+2.78%	0	0
21.6.2019	18.24	+2.70%	0	0
19.9.2019	11.45	+2.60%	0	0
28.6.2019	19.46	+2.42%	0	0
17.9.2018	29.24	+2.42%	0	0
13.12.2019	11.80	+2.34%	0	0
28.12.2018	24.53	+2.29%	0	0
25.1.2019	22.49	+2.23%	0	0
18.12.2018	22.82	+2.19%	0	0
6.5.2019	15.91	+2.18%	0	0
29.10.2018	24.32	+2.06%	0	0
18.7.2019	15.59	+2.03%	0	0
9.10.2019	8.77	+1.98%	0	0
9.12.2019	10.37	+1.97%	0	0
18.3.2019	20.73	+1.92%	0	0
10.12.2018	24.12	+1.90%	0	0
7.5.2019	16.21	+1.89%	0	0
17.9.2019	10.36	+1.87%	0	0
23.1.2019	22.01	+1.80%	0	0
21.11.2018	24.70	+1.77%	0	0
5.4.2019	17.37	+1.76%	0	0
10.12.2019	10.55	+1.74%	0	0
19.6.2019	15.51	+1.64%	0	0
20.12.2018	24.62	+1.57%	0	0
10.7.2019	15.57	+1.50%	0	0
6.11.2018	25.26	+1.49%	0	0
19.11.2019	10.55	+1.34%	0	0
23.12.2019	10.73	+1.32%	5 760	500
9.4.2019	18.60	+1.31%	0	0
25.2.2019	21.21	+1.24%	0	0
18.10.2019	12.09	+1.17%	0	0
20.2.2019	20.88	+1.02%	0	0
25.6.2019	19.59	+0.98%	0	0
3.12.2018	23.12	+0.96%	0	0
31.7.2019	13.88	+0.95%	0	0
30.1.2019	23.34	+0.91%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›