EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2019 | 15.42 | +8.52% | 15 420 | 1 000 | ||||||||||
31.1.2019 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
4.2.2019 | 23.61 | -2.15% | 11 685 | 500 | ||||||||||
10.6.2019 | 18.07 | -2.95% | 10 752 | 600 | ||||||||||
12.2.2019 | 20.07 | +0.10% | 10 448 | 500 | ||||||||||
29.3.2019 | 17.58 | -0.51% | 7 376 | 400 | ||||||||||
1.11.2019 | 13.81 | +10.30% | 6 905 | 500 | ||||||||||
24.10.2019 | 13.30 | +8.66% | 6 650 | 500 | ||||||||||
21.3.2019 | 21.12 | +0.57% | 6 510 | 300 | ||||||||||
17.10.2019 | 11.95 | +13.38% | 6 145 | 500 | ||||||||||
24.7.2019 | 14.70 | +0.82% | 5 880 | 400 | ||||||||||
9.9.2019 | 11.06 | -0.90% | 5 770 | 500 | ||||||||||
23.12.2019 | 10.73 | +1.32% | 5 760 | 500 | ||||||||||
30.8.2019 | 10.85 | -4.82% | 4 716 | 400 | ||||||||||
12.12.2019 | 11.53 | +6.27% | 4 624 | 400 | ||||||||||
3.10.2019 | 8.97 | +12.55% | 4 550 | 500 | ||||||||||
22.1.2019 | 21.62 | -1.99% | 4 460 | 200 | ||||||||||
8.10.2019 | 8.60 | +0.12% | 4 300 | 500 | ||||||||||
14.11.2019 | 9.91 | +10.48% | 3 964 | 400 | ||||||||||
19.8.2019 | 12.23 | -3.78% | 3 963 | 300 | ||||||||||
26.7.2019 | 13.42 | +0.30% | 2 918 | 200 | ||||||||||
29.7.2019 | 13.18 | -1.79% | 2 820 | 200 | ||||||||||
2.8.2019 | 12.52 | +10.80% | 2 698 | 200 | ||||||||||
11.9.2018 | 26.77 | +0.75% | 1 947 | 70 | ||||||||||
2.4.2019 | 16.54 | -3.89% | 1 782 | 100 | ||||||||||
24.5.2019 | 15.84 | +7.76% | 1 670 | 100 | ||||||||||
16.8.2019 | 12.71 | -1.55% | 941 | 74 | ||||||||||
1.10.2019 | 6.46 | -1.52% | 0 | 0 | ||||||||||
2.10.2019 | 7.97 | +23.37% | 0 | 0 | ||||||||||
4.10.2019 | 8.35 | -6.91% | 0 | 0 | ||||||||||
7.10.2019 | 8.59 | +2.87% | 0 | 0 | ||||||||||
27.12.2019 | 12.38 | +15.38% | 0 | 0 | ||||||||||
30.12.2019 | 13.11 | +5.90% | 0 | 0 | ||||||||||
9.10.2019 | 8.77 | +1.98% | 0 | 0 | ||||||||||
10.10.2019 | 9.50 | +8.32% | 0 | 0 | ||||||||||
11.10.2019 | 9.57 | +0.74% | 0 | 0 | ||||||||||
14.10.2019 | 10.21 | +6.69% | 0 | 0 | ||||||||||
15.10.2019 | 9.72 | -4.80% | 0 | 0 | ||||||||||
16.10.2019 | 10.54 | +8.44% | 0 | 0 | ||||||||||
18.10.2019 | 12.09 | +1.17% | 0 | 0 | ||||||||||
21.10.2019 | 13.03 | +7.78% | 0 | 0 | ||||||||||
22.10.2019 | 12.70 | -2.53% | 0 | 0 | ||||||||||
23.10.2019 | 12.24 | -3.62% | 0 | 0 | ||||||||||
25.10.2019 | 11.81 | -11.20% | 0 | 0 | ||||||||||
29.10.2019 | 11.13 | -5.76% | 0 | 0 | ||||||||||
30.10.2019 | 11.78 | +5.84% | 0 | 0 | ||||||||||
31.10.2019 | 12.52 | +6.28% | 0 | 0 | ||||||||||
13.12.2019 | 11.80 | +2.34% | 0 | 0 | ||||||||||
16.12.2019 | 12.17 | +3.14% | 0 | 0 | ||||||||||
17.12.2019 | 12.19 | +0.16% | 0 | 0 | ||||||||||
18.12.2019 | 11.33 | -7.05% | 0 | 0 | ||||||||||
19.12.2019 | 11.39 | +0.53% | 0 | 0 | ||||||||||
20.12.2019 | 10.59 | -7.02% | 0 | 0 | ||||||||||
4.11.2019 | 12.60 | -8.76% | 0 | 0 | ||||||||||
5.11.2019 | 12.22 | -3.02% | 0 | 0 | ||||||||||
6.11.2019 | 10.87 | -11.05% | 0 | 0 | ||||||||||
7.11.2019 | 10.72 | -1.38% | 0 | 0 | ||||||||||
8.11.2019 | 9.66 | -9.89% | 0 | 0 | ||||||||||
11.11.2019 | 9.46 | -2.07% | 0 | 0 | ||||||||||
12.11.2019 | 9.49 | +0.32% | 0 | 0 | ||||||||||
|