EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2019 | 7.97 | +23.37% | 0 | 0 | ||||||||||
| 5.2.2020 | 8.03 | -10.38% | 0 | 0 | ||||||||||
| 28.1.2020 | 8.18 | -3.88% | 0 | 0 | ||||||||||
| 3.9.2019 | 8.21 | -6.60% | 0 | 0 | ||||||||||
| 29.1.2020 | 8.22 | +0.49% | 2 679 | 300 | ||||||||||
| 4.10.2019 | 8.35 | -6.91% | 0 | 0 | ||||||||||
| 26.9.2019 | 8.46 | -7.54% | 0 | 0 | ||||||||||
| 27.1.2020 | 8.51 | -3.41% | 1 890 | 200 | ||||||||||
| 7.10.2019 | 8.59 | +2.87% | 0 | 0 | ||||||||||
| 8.10.2019 | 8.60 | +0.12% | 4 300 | 500 | ||||||||||
| 30.1.2020 | 8.65 | +5.23% | 0 | 0 | ||||||||||
| 9.10.2019 | 8.77 | +1.98% | 0 | 0 | ||||||||||
| 2.9.2019 | 8.79 | -18.99% | 0 | 0 | ||||||||||
| 24.1.2020 | 8.81 | -7.17% | 3 908 | 400 | ||||||||||
| 4.2.2020 | 8.96 | -0.33% | 0 | 0 | ||||||||||
| 27.11.2019 | 8.97 | -3.03% | 0 | 0 | ||||||||||
| 13.11.2019 | 8.97 | -5.48% | 0 | 0 | ||||||||||
| 3.10.2019 | 8.97 | +12.55% | 4 550 | 500 | ||||||||||
| 29.11.2019 | 8.98 | -0.77% | 0 | 0 | ||||||||||
| 3.2.2020 | 8.99 | -3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
