EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2018	26.81	-1.03%	0	0
12.9.2018	26.81	+0.15%	0	0
11.9.2018	26.77	+0.75%	1 947	70
10.9.2018	26.57	+15.57%	0	0
9.1.2019	26.38	+11.07%	0	0
23.10.2018	26.29	-1.94%	0	0
10.1.2019	25.80	-2.20%	0	0
2.10.2018	25.77	-5.01%	0	0
8.11.2018	25.75	-4.49%	0	0
3.10.2018	25.68	-0.35%	0	0
19.11.2018	25.62	+4.40%	0	0
31.1.2019	25.61	+9.73%	12 805	500
5.10.2018	25.51	+0.43%	0	0
10.10.2018	25.49	+7.92%	0	0
4.10.2018	25.40	-1.09%	0	0
6.11.2018	25.26	+1.49%	0	0
2.11.2018	25.01	+0.08%	0	0
1.11.2018	24.99	+9.08%	0	0
24.10.2018	24.94	-5.14%	0	0
5.11.2018	24.89	-0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›