EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2019 | 24.42 | +11.56% | 0 | 0 | ||||||||||
9.1.2019 | 26.38 | +11.07% | 0 | 0 | ||||||||||
2.8.2019 | 12.52 | +10.80% | 2 698 | 200 | ||||||||||
26.8.2019 | 12.61 | +10.61% | 0 | 0 | ||||||||||
14.11.2019 | 9.91 | +10.48% | 3 964 | 400 | ||||||||||
1.11.2019 | 13.81 | +10.30% | 6 905 | 500 | ||||||||||
18.11.2019 | 10.41 | +10.04% | 0 | 0 | ||||||||||
16.11.2018 | 24.54 | +9.75% | 0 | 0 | ||||||||||
31.1.2019 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
30.4.2019 | 16.69 | +9.30% | 0 | 0 | ||||||||||
1.11.2018 | 24.99 | +9.08% | 0 | 0 | ||||||||||
24.10.2019 | 13.30 | +8.66% | 6 650 | 500 | ||||||||||
20.9.2018 | 30.88 | +8.66% | 0 | 0 | ||||||||||
7.8.2019 | 15.42 | +8.52% | 15 420 | 1 000 | ||||||||||
16.10.2019 | 10.54 | +8.44% | 0 | 0 | ||||||||||
10.10.2019 | 9.50 | +8.32% | 0 | 0 | ||||||||||
4.12.2019 | 11.05 | +8.12% | 0 | 0 | ||||||||||
7.6.2019 | 18.62 | +8.07% | 0 | 0 | ||||||||||
10.10.2018 | 25.49 | +7.92% | 0 | 0 | ||||||||||
21.10.2019 | 13.03 | +7.78% | 0 | 0 | ||||||||||
|