EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2019 | 7.11 | +7.40% | 0 | 0 | ||||||||||
| 21.11.2018 | 4.79 | +7.16% | 0 | 0 | ||||||||||
| 1.4.2019 | 6.80 | +6.92% | 0 | 0 | ||||||||||
| 29.10.2019 | 9.63 | +6.64% | 0 | 0 | ||||||||||
| 24.10.2018 | 6.12 | +6.62% | 0 | 0 | ||||||||||
| 31.1.2019 | 6.62 | +6.60% | 0 | 0 | ||||||||||
| 26.6.2019 | 9.48 | +6.28% | 22 320 | 2 400 | ||||||||||
| 17.9.2018 | 8.60 | +6.17% | 0 | 0 | ||||||||||
| 4.1.2019 | 7.39 | +6.03% | 0 | 0 | ||||||||||
| 23.11.2018 | 5.03 | +5.89% | 0 | 0 | ||||||||||
| 2.11.2018 | 6.40 | +5.79% | 0 | 0 | ||||||||||
| 25.6.2019 | 8.92 | +5.69% | 52 980 | 6 000 | ||||||||||
| 5.10.2018 | 7.16 | +5.60% | 0 | 0 | ||||||||||
| 26.4.2019 | 7.55 | +5.59% | 0 | 0 | ||||||||||
| 1.10.2019 | 7.62 | +5.39% | 93 213 | 12 250 | ||||||||||
| 1.11.2018 | 6.05 | +5.22% | 0 | 0 | ||||||||||
| 20.2.2019 | 7.27 | +5.21% | 0 | 0 | ||||||||||
| 25.11.2019 | 10.64 | +5.14% | 0 | 0 | ||||||||||
| 19.12.2019 | 11.50 | +5.12% | 0 | 0 | ||||||||||
| 5.4.2019 | 8.03 | +4.97% | 0 | 0 | ||||||||||
| ||||||||||||||
