EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2018	4.84	-0.62%	105 561	18 100
14.6.2019	8.90	+3.13%	150 234	17 150
1.10.2019	7.62	+5.39%	93 213	12 250
30.8.2019	6.16	-7.78%	49 083	7 250
30.10.2018	6.04	+0.67%	49 280	7 000
25.6.2019	8.92	+5.69%	52 980	6 000
8.11.2018	7.34	+21.12%	49 740	6 000
13.9.2019	6.99	+7.87%	34 950	5 000
8.8.2019	7.22	-5.25%	39 600	5 000
15.7.2019	8.73	+0.92%	45 300	5 000
14.11.2018	4.78	-12.61%	28 500	5 000
1.10.2018	7.86	+9.17%	37 739	4 790
26.6.2019	9.48	+6.28%	22 320	2 400
11.10.2018	6.06	+4.66%	13 973	2 015
12.9.2018	8.90	+19.46%	17 800	2 000
25.9.2018	7.77	-1.02%	15 383	1 750
1.7.2019	9.66	-1.23%	15 266	1 542
27.6.2019	9.64	+1.69%	14 700	1 500
22.10.2019	9.32	+9.78%	13 048	1 400
27.12.2018	5.69	0.00%	7 827	1 131
8.2.2019	6.21	-2.66%	6 394	856
7.1.2019	7.64	+3.38%	6 656	850
12.11.2018	5.71	-18.31%	5 007	850
18.10.2018	5.37	-4.11%	5 039	780
2.8.2019	7.42	-1.07%	4 680	600
29.1.2019	6.57	0.00%	3 719	490
11.9.2019	6.47	-1.37%	2 796	400
14.8.2019	6.71	-4.82%	2 864	400
15.11.2018	4.87	+1.88%	1 158	200
2.10.2019	7.17	-5.91%	0	0
3.10.2019	7.82	+9.07%	0	0
4.10.2019	7.96	+1.79%	0	0
7.10.2019	7.62	-4.27%	0	0
8.10.2019	7.46	-2.10%	0	0
9.10.2019	7.30	-2.14%	0	0
10.10.2019	6.85	-6.16%	0	0
11.10.2019	6.98	+1.90%	0	0
14.10.2019	7.09	+1.58%	0	0
15.10.2019	7.08	-0.14%	0	0
16.10.2019	7.25	+2.40%	0	0
17.10.2019	8.09	+11.59%	0	0
18.10.2019	8.18	+1.11%	0	0
21.10.2019	8.49	+3.79%	0	0
23.10.2019	9.10	-2.36%	0	0
24.10.2019	8.98	-1.32%	0	0
25.10.2019	9.03	+0.56%	0	0
29.10.2019	9.63	+6.64%	0	0
30.10.2019	9.77	+1.45%	0	0
31.10.2019	9.99	+2.25%	0	0
1.11.2019	9.84	-1.50%	0	0
4.11.2019	10.08	+2.44%	0	0
5.11.2019	10.13	+0.50%	0	0
6.11.2019	10.17	+0.39%	0	0
7.11.2019	10.11	-0.59%	0	0
8.11.2019	10.40	+2.87%	0	0
11.11.2019	10.39	-0.10%	0	0
12.11.2019	10.25	-1.35%	0	0
13.11.2019	9.84	-4.00%	0	0
14.11.2019	9.90	+0.61%	0	0
15.11.2019	9.34	-5.66%	0	0
‹‹ First 20    Next 60 ›