EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2018 | 7.04 | -1.12% | 0 | 0 | ||||||||||
| 10.10.2018 | 5.79 | -17.76% | 0 | 0 | ||||||||||
| 11.10.2018 | 6.06 | +4.66% | 13 973 | 2 015 | ||||||||||
| 12.10.2018 | 5.51 | -9.08% | 0 | 0 | ||||||||||
| 15.10.2018 | 5.70 | +3.45% | 0 | 0 | ||||||||||
| 16.10.2018 | 5.62 | -1.40% | 0 | 0 | ||||||||||
| 17.10.2018 | 5.60 | -0.36% | 0 | 0 | ||||||||||
| 18.10.2018 | 5.37 | -4.11% | 5 039 | 780 | ||||||||||
| 19.10.2018 | 5.57 | +3.72% | 0 | 0 | ||||||||||
| 22.10.2018 | 5.50 | -1.26% | 0 | 0 | ||||||||||
| 23.10.2018 | 5.74 | +4.36% | 0 | 0 | ||||||||||
| 24.10.2018 | 6.12 | +6.62% | 0 | 0 | ||||||||||
| 25.10.2018 | 6.14 | +0.33% | 0 | 0 | ||||||||||
| 26.10.2018 | 6.10 | -0.65% | 0 | 0 | ||||||||||
| 29.10.2018 | 6.00 | -1.64% | 0 | 0 | ||||||||||
| 30.10.2018 | 6.04 | +0.67% | 49 280 | 7 000 | ||||||||||
| 31.10.2018 | 5.75 | -4.80% | 0 | 0 | ||||||||||
| 1.11.2018 | 6.05 | +5.22% | 0 | 0 | ||||||||||
| 2.11.2018 | 6.40 | +5.79% | 0 | 0 | ||||||||||
| 5.11.2018 | 6.35 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
