EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2018	6.06	+4.66%	13 973	2 015
22.10.2019	9.32	+9.78%	13 048	1 400
27.12.2018	5.69	0.00%	7 827	1 131
7.1.2019	7.64	+3.38%	6 656	850
8.2.2019	6.21	-2.66%	6 394	856
18.10.2018	5.37	-4.11%	5 039	780
12.11.2018	5.71	-18.31%	5 007	850
2.8.2019	7.42	-1.07%	4 680	600
29.1.2019	6.57	0.00%	3 719	490
5.2.2020	15.76	+7.14%	3 118	200
14.8.2019	6.71	-4.82%	2 864	400
11.9.2019	6.47	-1.37%	2 796	400
15.11.2018	4.87	+1.88%	1 158	200
13.1.2020	13.57	+3.19%	0	0
6.2.2020	16.14	+2.41%	0	0
7.2.2020	15.67	-2.91%	0	0
10.2.2020	16.03	+2.30%	0	0
15.1.2020	14.75	+3.87%	0	0
16.1.2020	14.18	-3.86%	0	0
17.1.2020	14.41	+1.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›