EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2018 | 5.75 | -6.96% | 0 | 0 | ||||||||||
| 23.12.2019 | 10.75 | -6.28% | 0 | 0 | ||||||||||
| 10.10.2019 | 6.85 | -6.16% | 0 | 0 | ||||||||||
| 2.10.2019 | 7.17 | -5.91% | 0 | 0 | ||||||||||
| 18.2.2020 | 16.97 | -5.77% | 0 | 0 | ||||||||||
| 26.9.2019 | 6.75 | -5.73% | 0 | 0 | ||||||||||
| 13.9.2018 | 8.39 | -5.73% | 0 | 0 | ||||||||||
| 15.11.2019 | 9.34 | -5.66% | 0 | 0 | ||||||||||
| 27.1.2020 | 13.60 | -5.56% | 0 | 0 | ||||||||||
| 30.1.2019 | 6.21 | -5.48% | 0 | 0 | ||||||||||
| 22.1.2020 | 14.29 | -5.43% | 0 | 0 | ||||||||||
| 8.7.2019 | 9.24 | -5.42% | 0 | 0 | ||||||||||
| 8.8.2019 | 7.22 | -5.25% | 39 600 | 5 000 | ||||||||||
| 17.5.2019 | 6.89 | -5.23% | 0 | 0 | ||||||||||
| 23.5.2019 | 6.38 | -5.20% | 0 | 0 | ||||||||||
| 26.9.2018 | 7.39 | -4.89% | 0 | 0 | ||||||||||
| 17.9.2019 | 6.12 | -4.82% | 0 | 0 | ||||||||||
| 14.8.2019 | 6.71 | -4.82% | 2 864 | 400 | ||||||||||
| 31.10.2018 | 5.75 | -4.80% | 0 | 0 | ||||||||||
| 20.12.2018 | 6.18 | -4.78% | 0 | 0 | ||||||||||
| ||||||||||||||
