EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2018 | 6.20 | -2.36% | 0 | 0 | ||||||||||
7.11.2018 | 6.06 | -2.26% | 0 | 0 | ||||||||||
8.11.2018 | 7.34 | +21.12% | 49 740 | 6 000 | ||||||||||
9.11.2018 | 6.99 | -4.77% | 0 | 0 | ||||||||||
12.11.2018 | 5.71 | -18.31% | 5 007 | 850 | ||||||||||
13.11.2018 | 5.47 | -4.20% | 0 | 0 | ||||||||||
14.11.2018 | 4.78 | -12.61% | 28 500 | 5 000 | ||||||||||
15.11.2018 | 4.87 | +1.88% | 1 158 | 200 | ||||||||||
16.11.2018 | 4.84 | -0.62% | 105 561 | 18 100 | ||||||||||
19.11.2018 | 4.67 | -3.51% | 0 | 0 | ||||||||||
20.11.2018 | 4.47 | -4.28% | 0 | 0 | ||||||||||
21.11.2018 | 4.79 | +7.16% | 0 | 0 | ||||||||||
22.11.2018 | 4.75 | -0.84% | 0 | 0 | ||||||||||
23.11.2018 | 5.03 | +5.89% | 0 | 0 | ||||||||||
26.11.2018 | 5.13 | +1.99% | 0 | 0 | ||||||||||
27.11.2018 | 5.29 | +3.12% | 0 | 0 | ||||||||||
28.11.2018 | 4.84 | -8.51% | 0 | 0 | ||||||||||
29.11.2018 | 4.90 | +1.24% | 0 | 0 | ||||||||||
30.11.2018 | 5.27 | +7.55% | 0 | 0 | ||||||||||
3.12.2018 | 5.44 | +3.23% | 0 | 0 | ||||||||||
|