EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2019 | 10.94 | -4.37% | 0 | 0 | ||||||||||
19.12.2019 | 11.50 | +5.12% | 0 | 0 | ||||||||||
20.12.2019 | 11.47 | -0.26% | 0 | 0 | ||||||||||
23.12.2019 | 10.75 | -6.28% | 0 | 0 | ||||||||||
27.12.2019 | 10.64 | -1.02% | 0 | 0 | ||||||||||
30.12.2019 | 11.45 | +7.61% | 0 | 0 | ||||||||||
2.1.2020 | 12.31 | +7.51% | 0 | 0 | ||||||||||
3.1.2020 | 12.30 | -0.08% | 0 | 0 | ||||||||||
7.1.2020 | 13.11 | +0.69% | 0 | 0 | ||||||||||
8.1.2020 | 13.11 | 0.00% | 0 | 0 | ||||||||||
9.1.2020 | 13.23 | +0.92% | 0 | 0 | ||||||||||
10.1.2020 | 13.15 | -0.60% | 0 | 0 | ||||||||||
13.1.2020 | 13.57 | +3.19% | 0 | 0 | ||||||||||
6.2.2020 | 16.14 | +2.41% | 0 | 0 | ||||||||||
7.2.2020 | 15.67 | -2.91% | 0 | 0 | ||||||||||
10.2.2020 | 16.03 | +2.30% | 0 | 0 | ||||||||||
15.1.2020 | 14.75 | +3.87% | 0 | 0 | ||||||||||
16.1.2020 | 14.18 | -3.86% | 0 | 0 | ||||||||||
17.1.2020 | 14.41 | +1.62% | 0 | 0 | ||||||||||
20.1.2020 | 14.89 | +3.33% | 0 | 0 | ||||||||||
|