EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2019	7.55	+5.59%	0	0
1.10.2019	7.62	+5.39%	93 213	12 250
1.11.2018	6.05	+5.22%	0	0
20.2.2019	7.27	+5.21%	0	0
25.11.2019	10.64	+5.14%	0	0
19.12.2019	11.50	+5.12%	0	0
31.1.2020	14.29	+5.00%	0	0
5.4.2019	8.03	+4.97%	0	0
25.1.2019	7.20	+4.96%	0	0
2.4.2019	7.13	+4.85%	0	0
16.5.2019	7.27	+4.76%	0	0
13.6.2019	8.63	+4.73%	0	0
7.12.2018	5.54	+4.73%	0	0
11.10.2018	6.06	+4.66%	13 973	2 015
14.1.2020	14.20	+4.64%	49 237	3 540
24.9.2019	6.58	+4.61%	0	0
23.10.2018	5.74	+4.36%	0	0
6.3.2019	7.92	+4.35%	0	0
28.2.2019	7.68	+4.35%	0	0
16.12.2019	11.42	+4.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›