EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2019 | 10.64 | +1.82% | 0 | 0 | ||||||||||
6.12.2019 | 10.45 | -0.76% | 0 | 0 | ||||||||||
5.12.2019 | 10.53 | +2.13% | 0 | 0 | ||||||||||
4.12.2019 | 10.31 | +1.38% | 0 | 0 | ||||||||||
3.12.2019 | 10.17 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 10.17 | +2.01% | 0 | 0 | ||||||||||
29.11.2019 | 9.97 | -3.30% | 0 | 0 | ||||||||||
28.11.2019 | 10.31 | -2.64% | 0 | 0 | ||||||||||
27.11.2019 | 10.59 | +1.34% | 0 | 0 | ||||||||||
26.11.2019 | 10.45 | -1.79% | 0 | 0 | ||||||||||
25.11.2019 | 10.64 | +5.14% | 0 | 0 | ||||||||||
22.11.2019 | 10.12 | -0.59% | 0 | 0 | ||||||||||
21.11.2019 | 10.18 | +1.29% | 0 | 0 | ||||||||||
20.11.2019 | 10.05 | +3.82% | 0 | 0 | ||||||||||
19.11.2019 | 9.68 | +2.22% | 0 | 0 | ||||||||||
18.11.2019 | 9.47 | +1.39% | 0 | 0 | ||||||||||
15.11.2019 | 9.34 | -5.66% | 0 | 0 | ||||||||||
14.11.2019 | 9.90 | +0.61% | 0 | 0 | ||||||||||
13.11.2019 | 9.84 | -4.00% | 0 | 0 | ||||||||||
12.11.2019 | 10.25 | -1.35% | 0 | 0 | ||||||||||
|