EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2019	6.26	-1.88%	0	0
18.9.2019	6.27	+2.45%	0	0
2.9.2019	6.28	+1.95%	0	0
14.2.2019	6.28	-0.79%	0	0
2.1.2019	6.28	0.00%	0	0
28.12.2018	6.28	+10.37%	0	0
23.9.2019	6.29	+1.94%	0	0
13.2.2019	6.33	+8.58%	0	0
19.9.2019	6.34	+1.12%	0	0
5.11.2018	6.35	-0.78%	0	0
29.3.2019	6.36	-3.05%	0	0
23.5.2019	6.38	-5.20%	0	0
7.2.2019	6.38	+3.40%	0	0
18.12.2018	6.39	+3.90%	0	0
2.11.2018	6.40	+5.79%	0	0
31.5.2019	6.42	+3.22%	0	0
16.9.2019	6.43	-8.01%	0	0
27.3.2019	6.45	-4.16%	0	0
11.9.2019	6.47	-1.37%	2 796	400
12.9.2019	6.48	+0.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›