EB BMW TL02, BMW TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2018 | 15.77 | -3.19% | 0 | 0 | ||||||||||
| 19.11.2018 | 15.43 | +12.71% | 0 | 0 | ||||||||||
| 19.10.2018 | 15.39 | -21.24% | 0 | 0 | ||||||||||
| 4.12.2018 | 14.89 | -23.60% | 0 | 0 | ||||||||||
| 5.12.2018 | 14.78 | -0.74% | 0 | 0 | ||||||||||
| 7.11.2018 | 14.68 | -32.63% | 0 | 0 | ||||||||||
| 15.11.2018 | 14.58 | -16.83% | 14 920 | 1 000 | ||||||||||
| 21.11.2018 | 14.42 | +12.83% | 0 | 0 | ||||||||||
| 22.11.2018 | 14.11 | -2.15% | 0 | 0 | ||||||||||
| 8.11.2018 | 13.97 | -4.84% | 0 | 0 | ||||||||||
| 27.11.2018 | 13.82 | -22.10% | 0 | 0 | ||||||||||
| 16.11.2018 | 13.69 | -6.10% | 0 | 0 | ||||||||||
| 23.10.2018 | 13.66 | -15.21% | 0 | 0 | ||||||||||
| 28.11.2018 | 13.32 | -3.62% | 0 | 0 | ||||||||||
| 20.11.2018 | 12.78 | -17.17% | 0 | 0 | ||||||||||
| 23.11.2018 | 12.78 | -9.43% | 6 720 | 500 | ||||||||||
| 24.10.2018 | 12.44 | -8.93% | 0 | 0 | ||||||||||
| 13.11.2018 | 11.87 | +13.16% | 0 | 0 | ||||||||||
| 9.11.2018 | 11.77 | -15.75% | 0 | 0 | ||||||||||
| 29.11.2018 | 11.47 | -13.89% | 12 030 | 1 000 | ||||||||||
| ||||||||||||||
