EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2019	57.42	+0.31%	0	0
26.11.2019	57.24	+2.07%	0	0
25.11.2019	56.08	-1.96%	0	0
22.11.2019	57.20	-3.83%	0	0
21.11.2019	59.48	-1.77%	0	0
20.11.2019	60.55	+4.07%	0	0
19.11.2019	58.18	+4.60%	0	0
18.11.2019	55.62	-3.77%	0	0
15.11.2019	57.80	-2.73%	0	0
14.11.2019	59.42	+4.85%	8 913	150
13.11.2019	56.67	+5.81%	0	0
12.11.2019	53.56	-5.22%	16 068	300
11.11.2019	56.51	+4.17%	0	0
8.11.2019	54.25	-3.85%	0	0
7.11.2019	56.42	-9.93%	0	0
6.11.2019	62.64	+2.74%	0	0
5.11.2019	60.97	-4.12%	0	0
4.11.2019	63.59	-9.94%	0	0
1.11.2019	70.61	-1.70%	0	0
31.10.2019	71.83	+3.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›