EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2018	46.77	-1.91%	0	0
20.9.2018	47.68	-8.01%	0	0
13.12.2019	50.20	-6.81%	12 668	250
24.9.2018	51.45	+10.01%	0	0
16.12.2019	51.48	+2.55%	0	0
19.9.2018	51.83	-4.44%	0	0
12.11.2019	53.56	-5.22%	16 068	300
17.12.2019	53.72	+4.35%	0	0
14.9.2018	53.78	-1.34%	0	0
12.12.2019	53.87	-4.57%	0	0
18.12.2019	54.01	+0.54%	0	0
18.9.2018	54.24	-0.17%	0	0
8.11.2019	54.25	-3.85%	0	0
17.9.2018	54.33	+1.02%	0	0
13.9.2018	54.51	-7.28%	0	0
18.11.2019	55.62	-3.77%	0	0
25.11.2019	56.08	-1.96%	0	0
7.11.2019	56.42	-9.93%	0	0
11.12.2019	56.45	-4.82%	0	0
11.11.2019	56.51	+4.17%	0	0
‹‹ First 60     Next 20 ›