EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2020 | 38.08 | -13.08% | 0 | 0 | ||||||||||
25.11.2020 | 41.05 | +7.80% | 0 | 0 | ||||||||||
16.12.2020 | 41.15 | -9.02% | 0 | 0 | ||||||||||
17.12.2020 | 41.49 | +0.83% | 0 | 0 | ||||||||||
18.12.2020 | 42.16 | +1.61% | 0 | 0 | ||||||||||
1.12.2020 | 42.38 | -4.74% | 0 | 0 | ||||||||||
4.12.2020 | 42.70 | -6.34% | 0 | 0 | ||||||||||
26.11.2020 | 43.27 | +5.41% | 0 | 0 | ||||||||||
28.12.2020 | 43.61 | -4.45% | 0 | 0 | ||||||||||
23.11.2020 | 43.81 | -1.48% | 0 | 0 | ||||||||||
2.12.2020 | 44.34 | +4.62% | 0 | 0 | ||||||||||
18.11.2020 | 44.44 | -7.55% | 0 | 0 | ||||||||||
20.11.2020 | 44.47 | -0.22% | 0 | 0 | ||||||||||
30.11.2020 | 44.49 | -3.01% | 0 | 0 | ||||||||||
19.11.2020 | 44.57 | +0.29% | 0 | 0 | ||||||||||
9.12.2020 | 44.74 | -3.10% | 0 | 0 | ||||||||||
7.12.2020 | 44.92 | +5.20% | 0 | 0 | ||||||||||
15.12.2020 | 45.23 | -7.49% | 0 | 0 | ||||||||||
3.12.2020 | 45.59 | +2.82% | 0 | 0 | ||||||||||
23.12.2020 | 45.64 | -6.05% | 0 | 0 | ||||||||||
|