EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2019	100.88	+6.36%	0	0
26.8.2019	99.69	+7.04%	0	0
16.8.2019	98.53	-2.33%	0	0
28.8.2019	97.60	+0.14%	0	0
27.8.2019	97.46	-2.24%	0	0
29.8.2019	96.52	-1.11%	0	0
19.8.2019	95.57	-3.00%	0	0
3.9.2019	95.45	+1.25%	0	0
20.8.2019	95.13	-0.46%	0	0
14.8.2019	94.85	+0.03%	0	0
13.8.2019	94.82	+3.09%	0	0
22.8.2019	94.58	+1.38%	0	0
30.8.2019	94.44	-2.15%	0	0
3.6.2019	94.37	+0.47%	0	0
2.9.2019	94.27	-0.18%	0	0
31.5.2019	93.93	+5.06%	0	0
21.8.2019	93.29	-1.93%	0	0
23.8.2019	93.13	-1.53%	0	0
4.9.2019	92.50	-3.09%	0	0
18.6.2019	92.28	+2.64%	0	0
‹‹ First 60     Next 20 ›