EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2019	73.17	-0.29%	73 640	1 000
18.4.2019	61.69	-0.03%	61 690	1 000
12.11.2019	53.56	-5.22%	16 068	300
13.12.2019	50.20	-6.81%	12 668	250
14.11.2019	59.42	+4.85%	8 913	150
27.11.2019	57.42	+0.31%	0	0
28.11.2019	57.49	+0.12%	0	0
29.11.2019	59.06	+2.73%	0	0
2.12.2019	60.89	+3.10%	0	0
3.12.2019	60.89	0.00%	0	0
4.12.2019	60.34	-0.90%	0	0
5.12.2019	59.34	-1.66%	0	0
6.12.2019	57.52	-3.07%	0	0
9.12.2019	57.88	+0.63%	0	0
10.12.2019	59.31	+2.47%	0	0
11.12.2019	56.45	-4.82%	0	0
12.12.2019	53.87	-4.57%	0	0
16.12.2019	51.48	+2.55%	0	0
17.12.2019	53.72	+4.35%	0	0
18.12.2019	54.01	+0.54%	0	0
‹‹ First 60     Next 20 ›