EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2020 | 147.00 | -8.81% | 14 679 | 100 | ||||||||
31.3.2020 | 132.65 | -4.14% | 13 200 | 100 | ||||||||
29.1.2020 | 74.02 | +2.36% | 11 043 | 150 | ||||||||
14.11.2019 | 59.42 | +4.85% | 8 913 | 150 | ||||||||
6.10.2020 | 69.99 | -4.28% | 10 545 | 150 | ||||||||
29.10.2020 | 87.82 | +10.66% | 13 595 | 150 | ||||||||
4.9.2020 | 78.69 | +0.09% | 15 696 | 200 | ||||||||
25.9.2020 | 87.64 | +5.65% | 17 420 | 200 | ||||||||
12.11.2020 | 54.05 | +0.86% | 13 195 | 240 | ||||||||
10.1.2020 | 53.49 | -1.58% | 13 530 | 250 | ||||||||
15.1.2020 | 59.71 | +4.96% | 15 005 | 250 | ||||||||
13.12.2019 | 50.20 | -6.81% | 12 668 | 250 | ||||||||
12.11.2019 | 53.56 | -5.22% | 16 068 | 300 | ||||||||
3.1.2020 | 57.58 | +4.56% | 33 006 | 550 | ||||||||
10.4.2019 | 73.17 | -0.29% | 73 640 | 1 000 | ||||||||
18.4.2019 | 61.69 | -0.03% | 61 690 | 1 000 |