EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2018 | 70.18 | -12.30% | 0 | 0 | ||||||||||
4.11.2019 | 63.59 | -9.94% | 0 | 0 | ||||||||||
7.11.2019 | 56.42 | -9.93% | 0 | 0 | ||||||||||
23.7.2019 | 70.91 | -9.17% | 0 | 0 | ||||||||||
20.9.2018 | 47.68 | -8.01% | 0 | 0 | ||||||||||
27.6.2019 | 81.81 | -7.85% | 0 | 0 | ||||||||||
29.10.2018 | 69.46 | -7.60% | 0 | 0 | ||||||||||
13.9.2018 | 54.51 | -7.28% | 0 | 0 | ||||||||||
14.11.2018 | 73.15 | -6.98% | 0 | 0 | ||||||||||
26.11.2018 | 72.19 | -6.82% | 0 | 0 | ||||||||||
13.12.2019 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
16.5.2019 | 83.87 | -6.28% | 0 | 0 | ||||||||||
4.1.2019 | 80.76 | -6.26% | 0 | 0 | ||||||||||
12.4.2019 | 68.04 | -6.11% | 0 | 0 | ||||||||||
18.1.2019 | 75.60 | -6.06% | 0 | 0 | ||||||||||
15.7.2019 | 78.81 | -5.89% | 0 | 0 | ||||||||||
25.1.2019 | 72.28 | -5.82% | 0 | 0 | ||||||||||
20.2.2019 | 76.37 | -5.70% | 0 | 0 | ||||||||||
17.4.2019 | 61.71 | -5.44% | 0 | 0 | ||||||||||
19.6.2019 | 87.33 | -5.36% | 0 | 0 | ||||||||||
|