EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2019	80.56	-4.40%	0	0
30.9.2019	84.27	-2.27%	0	0
27.9.2019	86.23	+0.76%	0	0
26.9.2019	85.58	+0.07%	0	0
25.9.2019	85.52	-0.08%	0	0
24.9.2019	85.59	+2.31%	0	0
23.9.2019	83.66	+1.32%	0	0
20.9.2019	82.57	-1.41%	0	0
19.9.2019	83.75	-0.82%	0	0
18.9.2019	84.44	+0.31%	0	0
17.9.2019	84.18	+1.42%	0	0
16.9.2019	83.00	+0.99%	0	0
13.9.2019	82.19	-3.41%	0	0
12.9.2019	85.09	+0.22%	0	0
11.9.2019	84.90	-0.47%	0	0
10.9.2019	85.30	-4.19%	0	0
9.9.2019	89.03	+0.29%	0	0
6.9.2019	88.77	-2.58%	0	0
5.9.2019	91.12	-1.49%	0	0
4.9.2019	92.50	-3.09%	0	0
3.9.2019	95.45	+1.25%	0	0
2.9.2019	94.27	-0.18%	0	0
30.8.2019	94.44	-2.15%	0	0
29.8.2019	96.52	-1.11%	0	0
28.8.2019	97.60	+0.14%	0	0
27.8.2019	97.46	-2.24%	0	0
26.8.2019	99.69	+7.04%	0	0
23.8.2019	93.13	-1.53%	0	0
22.8.2019	94.58	+1.38%	0	0
21.8.2019	93.29	-1.93%	0	0
20.8.2019	95.13	-0.46%	0	0
19.8.2019	95.57	-3.00%	0	0
16.8.2019	98.53	-2.33%	0	0
15.8.2019	100.88	+6.36%	0	0
14.8.2019	94.85	+0.03%	0	0
13.8.2019	94.82	+3.09%	0	0
12.8.2019	91.98	+0.59%	0	0
9.8.2019	91.44	+1.05%	0	0
8.8.2019	90.49	+0.38%	0	0
7.8.2019	90.15	+2.49%	0	0
6.8.2019	87.96	+1.01%	0	0
5.8.2019	87.08	+5.76%	0	0
2.8.2019	82.34	+6.77%	0	0
1.8.2019	77.12	-0.84%	0	0
31.7.2019	77.77	+2.92%	0	0
30.7.2019	75.56	+0.57%	0	0
29.7.2019	75.13	+3.70%	0	0
26.7.2019	72.45	+0.86%	0	0
25.7.2019	71.83	-2.34%	0	0
24.7.2019	73.55	+3.72%	0	0
23.7.2019	70.91	-9.17%	0	0
22.7.2019	78.07	+0.66%	0	0
19.7.2019	77.56	-3.83%	0	0
18.7.2019	80.65	+2.15%	0	0
17.7.2019	78.95	+0.14%	0	0
16.7.2019	78.84	+0.04%	0	0
15.7.2019	78.81	-5.89%	0	0
12.7.2019	83.74	+2.57%	0	0
11.7.2019	81.64	+1.04%	0	0
10.7.2019	80.80	-0.27%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›