EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2020	50.02	+18.64%	0	0
18.12.2020	42.16	+1.61%	0	0
17.12.2020	41.49	+0.83%	0	0
16.12.2020	41.15	-9.02%	0	0
15.12.2020	45.23	-7.49%	0	0
14.12.2020	48.89	-5.87%	0	0
11.12.2020	51.94	+3.90%	0	0
10.12.2020	49.99	+11.73%	0	0
9.12.2020	44.74	-3.10%	0	0
8.12.2020	46.17	+2.78%	0	0
7.12.2020	44.92	+5.20%	0	0
4.12.2020	42.70	-6.34%	0	0
3.12.2020	45.59	+2.82%	0	0
2.12.2020	44.34	+4.62%	0	0
1.12.2020	42.38	-4.74%	0	0
30.11.2020	44.49	-3.01%	0	0
27.11.2020	45.87	+6.01%	0	0
26.11.2020	43.27	+5.41%	0	0
25.11.2020	41.05	+7.80%	0	0
24.11.2020	38.08	-13.08%	0	0
23.11.2020	43.81	-1.48%	0	0
20.11.2020	44.47	-0.22%	0	0
19.11.2020	44.57	+0.29%	0	0
18.11.2020	44.44	-7.55%	0	0
16.11.2020	48.07	-9.16%	0	0
13.11.2020	52.92	-2.09%	0	0
12.11.2020	54.05	+0.86%	13 195	240
11.11.2020	53.59	-5.62%	0	0
10.11.2020	56.78	-4.99%	0	0
9.11.2020	59.76	-16.49%	0	0
6.11.2020	71.56	+1.13%	0	0
5.11.2020	70.76	-6.15%	0	0
4.11.2020	75.40	-3.46%	0	0
3.11.2020	78.10	-6.96%	0	0
2.11.2020	83.94	-5.30%	0	0
30.10.2020	88.64	+0.93%	0	0
29.10.2020	87.82	+10.66%	13 595	150
27.10.2020	79.36	+5.71%	0	0
26.10.2020	75.07	+1.24%	0	0
23.10.2020	74.15	+1.04%	0	0
22.10.2020	73.39	+1.51%	0	0
21.10.2020	72.30	-1.65%	0	0
20.10.2020	73.51	-3.85%	0	0
19.10.2020	76.45	+0.20%	0	0
16.10.2020	76.30	-5.24%	0	0
15.10.2020	80.52	+10.29%	0	0
14.10.2020	73.01	-2.05%	0	0
13.10.2020	74.54	+4.30%	0	0
12.10.2020	71.47	-0.22%	0	0
9.10.2020	71.63	+4.91%	0	0
8.10.2020	68.28	-5.23%	0	0
7.10.2020	72.05	+2.94%	0	0
6.10.2020	69.99	-4.28%	10 545	150
5.10.2020	73.12	-6.81%	0	0
2.10.2020	78.46	+1.30%	0	0
1.10.2020	77.45	-0.83%	0	0
30.9.2020	78.10	-2.62%	0	0
29.9.2020	80.20	-8.49%	0	0
28.9.2020
25.9.2020	87.64	+5.65%	17 420	200
‹‹ First 20    ‹ Previous 60 Next 60 ›