EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2020 | 38.08 | -13.08% | 0 | 0 | ||||||||||
25.11.2020 | 41.05 | +7.80% | 0 | 0 | ||||||||||
16.12.2020 | 41.15 | -9.02% | 0 | 0 | ||||||||||
17.12.2020 | 41.49 | +0.83% | 0 | 0 | ||||||||||
18.12.2020 | 42.16 | +1.61% | 0 | 0 | ||||||||||
1.12.2020 | 42.38 | -4.74% | 0 | 0 | ||||||||||
4.12.2020 | 42.70 | -6.34% | 0 | 0 | ||||||||||
26.11.2020 | 43.27 | +5.41% | 0 | 0 | ||||||||||
28.12.2020 | 43.61 | -4.45% | 0 | 0 | ||||||||||
23.11.2020 | 43.81 | -1.48% | 0 | 0 | ||||||||||
2.12.2020 | 44.34 | +4.62% | 0 | 0 | ||||||||||
18.11.2020 | 44.44 | -7.55% | 0 | 0 | ||||||||||
20.11.2020 | 44.47 | -0.22% | 0 | 0 | ||||||||||
30.11.2020 | 44.49 | -3.01% | 0 | 0 | ||||||||||
19.11.2020 | 44.57 | +0.29% | 0 | 0 | ||||||||||
9.12.2020 | 44.74 | -3.10% | 0 | 0 | ||||||||||
7.12.2020 | 44.92 | +5.20% | 0 | 0 | ||||||||||
15.12.2020 | 45.23 | -7.49% | 0 | 0 | ||||||||||
3.12.2020 | 45.59 | +2.82% | 0 | 0 | ||||||||||
23.12.2020 | 45.64 | -6.05% | 0 | 0 | ||||||||||
27.11.2020 | 45.87 | +6.01% | 0 | 0 | ||||||||||
30.12.2020 | 46.05 | -0.78% | 0 | 0 | ||||||||||
8.12.2020 | 46.17 | +2.78% | 0 | 0 | ||||||||||
29.12.2020 | 46.41 | +6.42% | 0 | 0 | ||||||||||
21.9.2018 | 46.77 | -1.91% | 0 | 0 | ||||||||||
20.9.2018 | 47.68 | -8.01% | 0 | 0 | ||||||||||
16.11.2020 | 48.07 | -9.16% | 0 | 0 | ||||||||||
22.12.2020 | 48.58 | -2.88% | 0 | 0 | ||||||||||
14.12.2020 | 48.89 | -5.87% | 0 | 0 | ||||||||||
10.12.2020 | 49.99 | +11.73% | 0 | 0 | ||||||||||
21.12.2020 | 50.02 | +18.64% | 0 | 0 | ||||||||||
13.12.2019 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
24.9.2018 | 51.45 | +10.01% | 0 | 0 | ||||||||||
16.12.2019 | 51.48 | +2.55% | 0 | 0 | ||||||||||
19.9.2018 | 51.83 | -4.44% | 0 | 0 | ||||||||||
11.12.2020 | 51.94 | +3.90% | 0 | 0 | ||||||||||
13.11.2020 | 52.92 | -2.09% | 0 | 0 | ||||||||||
10.1.2020 | 53.49 | -1.58% | 13 530 | 250 | ||||||||||
12.11.2019 | 53.56 | -5.22% | 16 068 | 300 | ||||||||||
11.11.2020 | 53.59 | -5.62% | 0 | 0 | ||||||||||
17.12.2019 | 53.72 | +4.35% | 0 | 0 | ||||||||||
14.9.2018 | 53.78 | -1.34% | 0 | 0 | ||||||||||
12.12.2019 | 53.87 | -4.57% | 0 | 0 | ||||||||||
18.12.2019 | 54.01 | +0.54% | 0 | 0 | ||||||||||
12.11.2020 | 54.05 | +0.86% | 13 195 | 240 | ||||||||||
18.9.2018 | 54.24 | -0.17% | 0 | 0 | ||||||||||
8.11.2019 | 54.25 | -3.85% | 0 | 0 | ||||||||||
17.9.2018 | 54.33 | +1.02% | 0 | 0 | ||||||||||
9.1.2020 | 54.35 | -0.97% | 0 | 0 | ||||||||||
13.9.2018 | 54.51 | -7.28% | 0 | 0 | ||||||||||
8.1.2020 | 54.88 | -0.58% | 0 | 0 | ||||||||||
2.1.2020 | 55.07 | -4.81% | 0 | 0 | ||||||||||
7.1.2020 | 55.20 | -6.46% | 0 | 0 | ||||||||||
18.11.2019 | 55.62 | -3.77% | 0 | 0 | ||||||||||
25.11.2019 | 56.08 | -1.96% | 0 | 0 | ||||||||||
7.11.2019 | 56.42 | -9.93% | 0 | 0 | ||||||||||
11.12.2019 | 56.45 | -4.82% | 0 | 0 | ||||||||||
13.1.2020 | 56.50 | +5.63% | 0 | 0 | ||||||||||
11.11.2019 | 56.51 | +4.17% | 0 | 0 | ||||||||||
20.12.2019 | 56.62 | -1.24% | 0 | 0 | ||||||||||
|