EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2021	11.59	-52.71%	31 185	2 200
18.3.2021	11.59	0.00%	0	0
19.3.2021	11.59	0.00%	0	0
10.3.2021	23.71	-12.80%	2 544	100
16.3.2021	24.51	-16.38%	88 789	3 644
9.3.2021	27.19	-13.24%	2 702	100
11.3.2021	28.40	+19.78%	0	0
15.3.2021	29.31	-11.90%	0	0
8.3.2021	31.34	-10.94%	0	0
12.3.2021	33.27	+17.15%	0	0
5.3.2021	35.19	-2.14%	0	0
4.3.2021	35.96	-8.31%	0	0
24.11.2020	38.08	-13.08%	0	0
3.3.2021	39.22	-12.63%	0	0
25.11.2020	41.05	+7.80%	0	0
16.12.2020	41.15	-9.02%	0	0
17.12.2020	41.49	+0.83%	0	0
18.12.2020	42.16	+1.61%	0	0
1.12.2020	42.38	-4.74%	0	0
4.12.2020	42.70	-6.34%	0	0
26.11.2020	43.27	+5.41%	0	0
28.12.2020	43.61	-4.45%	0	0
23.11.2020	43.81	-1.48%	0	0
2.12.2020	44.34	+4.62%	0	0
18.11.2020	44.44	-7.55%	0	0
20.11.2020	44.47	-0.22%	0	0
30.11.2020	44.49	-3.01%	0	0
19.11.2020	44.57	+0.29%	0	0
9.12.2020	44.74	-3.10%	0	0
2.3.2021	44.89	-4.97%	0	0
7.12.2020	44.92	+5.20%	0	0
15.12.2020	45.23	-7.49%	0	0
26.1.2021	45.26	-12.54%	0	0
3.2.2021	45.49	-6.99%	0	0
3.12.2020	45.59	+2.82%	0	0
23.12.2020	45.64	-6.05%	0	0
27.11.2020	45.87	+6.01%	0	0
30.12.2020	46.05	-0.78%	0	0
8.12.2020	46.17	+2.78%	0	0
29.12.2020	46.41	+6.42%	0	0
19.2.2021	46.51	-3.89%	0	0
25.2.2021	46.69	-8.84%	0	0
21.9.2018	46.77	-1.91%	0	0
4.1.2021	46.86	+1.76%	0	0
1.3.2021	47.24	-1.89%	0	0
20.9.2018	47.68	-8.01%	0	0
17.2.2021	48.07	-1.82%	0	0
16.11.2020	48.07	-9.16%	0	0
26.2.2021	48.15	+3.13%	0	0
18.2.2021	48.39	+0.67%	0	0
22.12.2020	48.58	-2.88%	0	0
11.2.2021	48.62	-4.39%	0	0
14.12.2020	48.89	-5.87%	0	0
2.2.2021	48.91	-7.91%	0	0
16.2.2021	48.96	-1.21%	0	0
22.1.2021	49.04	-2.49%	10 596	200
4.2.2021	49.12	+7.98%	0	0
22.2.2021	49.46	+6.34%	0	0
15.2.2021	49.56	-2.88%	0	0
7.1.2021	49.73	-2.47%	0	0
‹‹ First 20    Next 60 ›