EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	161.21	+4.82%	0	0
23.3.2020	156.44	+6.42%	0	0
18.3.2020	153.80	+2.54%	0	0
17.3.2020	149.99	+3.56%	0	0
20.3.2020	147.00	-8.81%	14 679	100
16.3.2020	144.83	+14.25%	0	0
24.3.2020	144.00	-7.95%	0	0
3.4.2020	139.77	+0.12%	0	0
2.4.2020	139.60	0.00%	0	0
1.4.2020	139.59	+5.23%	0	0
30.3.2020	138.38	+2.73%	0	0
25.3.2020	137.21	-4.72%	0	0
27.3.2020	134.70	+1.32%	0	0
14.5.2020	133.74	+7.76%	0	0
26.3.2020	132.94	-3.11%	0	0
31.3.2020	132.65	-4.14%	13 200	100
12.3.2020	132.60	+15.46%	0	0
6.4.2020	129.89	-7.07%	0	0
22.4.2020	127.63	+1.45%	0	0
13.3.2020	126.77	-4.40%	0	0
15.5.2020	126.62	-5.32%	0	0
16.4.2020	126.20	+1.52%	0	0
24.4.2020	126.19	+1.77%	0	0
21.4.2020	125.80	+4.51%	0	0
8.4.2020	125.57	+2.16%	0	0
15.4.2020	124.31	+7.27%	0	0
13.5.2020	124.11	+3.64%	0	0
23.4.2020	124.00	-2.84%	0	0
7.5.2020	123.22	+2.49%	0	0
7.4.2020	122.92	-5.37%	0	0
27.4.2020	121.73	-3.53%	0	0
20.4.2020	120.37	+1.19%	0	0
6.5.2020	120.23	+7.16%	0	0
12.5.2020	119.75	+0.23%	0	0
11.5.2020	119.48	-3.04%	0	0
18.5.2020	119.24	-5.83%	0	0
17.4.2020	118.95	-5.74%	0	0
9.4.2020	118.76	-5.42%	0	0
14.4.2020	117.09	-1.40%	0	0
19.5.2020	117.01	-1.87%	0	0
22.5.2020	116.07	+3.68%	0	0
25.5.2020	115.43	-0.55%	0	0
4.5.2020	115.43	+4.90%	0	0
11.3.2020	114.84	+1.08%	0	0
28.4.2020	114.30	-6.10%	0	0
20.5.2020	114.07	-2.51%	0	0
10.3.2020	113.61	+2.22%	0	0
5.5.2020	112.20	-2.80%	0	0
21.5.2020	111.95	-1.86%	0	0
9.3.2020	111.14	+13.90%	0	0
26.5.2020	110.76	-4.05%	0	0
30.4.2020	110.04	+2.57%	0	0
29.4.2020	107.28	-6.14%	0	0
1.6.2020	105.78	0.00%	0	0
29.5.2020	105.78	+2.65%	0	0
27.5.2020	103.34	-6.70%	0	0
28.5.2020	103.05	-0.28%	0	0
15.8.2019	100.88	+6.36%	0	0
26.8.2019	99.69	+7.04%	0	0
16.8.2019	98.53	-2.33%	0	0
‹‹ First 20    Next 60 ›