EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2018	62.41	+21.30%	0	0
10.9.2018	59.44	+17.82%	0	0
20.3.2019	77.43	+14.04%	0	0
9.5.2019	80.91	+11.57%	0	0
7.11.2018	75.84	+10.49%	0	0
24.9.2018	51.45	+10.01%	0	0
2.10.2019	86.95	+7.93%	0	0
6.12.2018	80.48	+7.58%	0	0
6.5.2019	72.47	+7.44%	0	0
8.2.2019	85.01	+7.40%	0	0
26.8.2019	99.69	+7.04%	0	0
2.8.2019	82.34	+6.77%	0	0
7.3.2019	75.65	+6.62%	0	0
4.12.2018	74.74	+6.50%	0	0
15.8.2019	100.88	+6.36%	0	0
10.12.2018	84.26	+6.17%	0	0
19.12.2019	57.33	+6.15%	0	0
13.11.2019	56.67	+5.81%	0	0
5.8.2019	87.08	+5.76%	0	0
22.3.2019	83.89	+5.67%	0	0
20.12.2018	79.62	+5.64%	0	0
19.10.2018	75.82	+5.61%	0	0
27.11.2018	76.18	+5.53%	0	0
7.2.2019	79.15	+5.46%	0	0
13.5.2019	86.64	+5.34%	0	0
15.5.2019	89.49	+5.20%	0	0
31.5.2019	93.93	+5.06%	0	0
23.5.2019	90.69	+4.86%	0	0
14.11.2019	59.42	+4.85%	8 913	150
19.11.2019	58.18	+4.60%	0	0
26.9.2018	65.16	+4.41%	0	0
17.12.2019	53.72	+4.35%	0	0
11.11.2019	56.51	+4.17%	0	0
20.11.2019	60.55	+4.07%	0	0
15.11.2018	76.07	+3.99%	0	0
9.7.2019	81.02	+3.95%	0	0
6.11.2018	68.64	+3.91%	0	0
2.7.2019	83.13	+3.90%	0	0
24.4.2019	64.77	+3.90%	0	0
31.10.2019	71.83	+3.79%	0	0
24.7.2019	73.55	+3.72%	0	0
9.10.2018	70.76	+3.72%	0	0
29.7.2019	75.13	+3.70%	0	0
20.11.2018	77.78	+3.64%	0	0
18.10.2019	76.29	+3.47%	0	0
11.1.2019	80.05	+3.42%	0	0
17.12.2018	75.98	+3.37%	0	0
5.10.2018	67.35	+3.36%	0	0
30.1.2019	75.52	+3.25%	0	0
23.10.2018	77.17	+3.13%	0	0
2.12.2019	60.89	+3.10%	0	0
13.8.2019	94.82	+3.09%	0	0
9.11.2018	78.87	+3.04%	0	0
10.10.2018	72.90	+3.02%	0	0
21.5.2019	85.45	+2.95%	0	0
29.5.2019	90.13	+2.94%	0	0
31.7.2019	77.77	+2.92%	0	0
28.1.2019	74.38	+2.91%	0	0
8.3.2019	77.79	+2.83%	0	0
17.10.2018	73.87	+2.77%	0	0
‹‹ First 20    Next 60 ›