EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2018	62.41	+21.30%	0	0
21.12.2020	50.02	+18.64%	0	0
10.9.2018	59.44	+17.82%	0	0
12.3.2020	132.60	+15.46%	0	0
21.9.2020	82.53	+14.34%	0	0
16.3.2020	144.83	+14.25%	0	0
20.3.2019	77.43	+14.04%	0	0
9.3.2020	111.14	+13.90%	0	0
10.12.2020	49.99	+11.73%	0	0
9.5.2019	80.91	+11.57%	0	0
24.2.2020	86.58	+10.74%	0	0
29.10.2020	87.82	+10.66%	13 595	150
7.11.2018	75.84	+10.49%	0	0
15.10.2020	80.52	+10.29%	0	0
24.9.2018	51.45	+10.01%	0	0
11.6.2020	95.97	+7.98%	0	0
2.10.2019	86.95	+7.93%	0	0
25.11.2020	41.05	+7.80%	0	0
14.5.2020	133.74	+7.76%	0	0
7.2.2020	78.51	+7.58%	0	0
6.12.2018	80.48	+7.58%	0	0
6.5.2019	72.47	+7.44%	0	0
8.2.2019	85.01	+7.40%	0	0
15.4.2020	124.31	+7.27%	0	0
30.7.2020	94.03	+7.21%	0	0
6.5.2020	120.23	+7.16%	0	0
26.8.2019	99.69	+7.04%	0	0
2.8.2019	82.34	+6.77%	0	0
7.3.2019	75.65	+6.62%	0	0
27.1.2020	70.05	+6.54%	0	0
4.12.2018	74.74	+6.50%	0	0
27.2.2020	91.44	+6.47%	0	0
29.12.2020	46.41	+6.42%	0	0
23.3.2020	156.44	+6.42%	0	0
5.8.2020	94.16	+6.36%	0	0
15.8.2019	100.88	+6.36%	0	0
10.12.2018	84.26	+6.17%	0	0
19.12.2019	57.33	+6.15%	0	0
27.11.2020	45.87	+6.01%	0	0
13.11.2019	56.67	+5.81%	0	0
5.8.2019	87.08	+5.76%	0	0
27.10.2020	79.36	+5.71%	0	0
22.3.2019	83.89	+5.67%	0	0
25.9.2020	87.64	+5.65%	17 420	200
20.12.2018	79.62	+5.64%	0	0
13.1.2020	56.50	+5.63%	0	0
19.10.2018	75.82	+5.61%	0	0
27.11.2018	76.18	+5.53%	0	0
9.6.2020	87.47	+5.50%	0	0
7.2.2019	79.15	+5.46%	0	0
26.11.2020	43.27	+5.41%	0	0
13.5.2019	86.64	+5.34%	0	0
1.4.2020	139.59	+5.23%	0	0
7.12.2020	44.92	+5.20%	0	0
15.5.2019	89.49	+5.20%	0	0
31.5.2019	93.93	+5.06%	0	0
29.7.2020	87.71	+5.05%	0	0
21.2.2020	78.18	+5.00%	0	0
15.1.2020	59.71	+4.96%	15 005	250
9.10.2020	71.63	+4.91%	0	0
‹‹ First 20    Next 60 ›