EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2020	120.37	+1.19%	0	0
17.4.2020	118.95	-5.74%	0	0
16.4.2020	126.20	+1.52%	0	0
15.4.2020	124.31	+7.27%	0	0
14.4.2020	117.09	-1.40%	0	0
9.4.2020	118.76	-5.42%	0	0
8.4.2020	125.57	+2.16%	0	0
7.4.2020	122.92	-5.37%	0	0
6.4.2020	129.89	-7.07%	0	0
3.4.2020	139.77	+0.12%	0	0
2.4.2020	139.60	0.00%	0	0
1.4.2020	139.59	+5.23%	0	0
11.11.2019	56.51	+4.17%	0	0
8.11.2019	54.25	-3.85%	0	0
7.11.2019	56.42	-9.93%	0	0
6.11.2019	62.64	+2.74%	0	0
5.11.2019	60.97	-4.12%	0	0
4.11.2019	63.59	-9.94%	0	0
1.11.2019	70.61	-1.70%	0	0
31.10.2019	71.83	+3.79%	0	0
30.10.2019	69.21	+1.20%	0	0
29.10.2019	68.39	-1.78%	0	0
25.10.2019	69.63	+1.15%	0	0
24.10.2019	68.84	-4.73%	0	0
23.10.2019	72.26	-0.34%	0	0
22.10.2019	72.51	-1.75%	0	0
21.10.2019	73.80	-3.26%	0	0
18.10.2019	76.29	+3.47%	0	0
17.10.2019	73.73	-2.67%	0	0
16.10.2019	75.75	-5.25%	0	0
15.10.2019	79.95	-4.24%	0	0
14.10.2019	83.49	-2.94%	0	0
11.10.2019	86.02	-2.35%	0	0
10.10.2019	88.09	-2.33%	0	0
9.10.2019	90.19	+1.41%	0	0
8.10.2019	88.94	-0.69%	0	0
7.10.2019	89.56	+0.31%	0	0
4.10.2019	89.28	+2.68%	0	0
3.10.2019	86.95	0.00%	0	0
2.10.2019	86.95	+7.93%	0	0
1.10.2019	80.56	-4.40%	0	0
30.9.2019	84.27	-2.27%	0	0
27.9.2019	86.23	+0.76%	0	0
26.9.2019	85.58	+0.07%	0	0
25.9.2019	85.52	-0.08%	0	0
24.9.2019	85.59	+2.31%	0	0
23.9.2019	83.66	+1.32%	0	0
20.9.2019	82.57	-1.41%	0	0
19.9.2019	83.75	-0.82%	0	0
18.9.2019	84.44	+0.31%	0	0
17.9.2019	84.18	+1.42%	0	0
16.9.2019	83.00	+0.99%	0	0
13.9.2019	82.19	-3.41%	0	0
12.9.2019	85.09	+0.22%	0	0
11.9.2019	84.90	-0.47%	0	0
10.9.2019	85.30	-4.19%	0	0
9.9.2019	89.03	+0.29%	0	0
6.9.2019	88.77	-2.58%	0	0
5.9.2019	91.12	-1.49%	0	0
4.9.2019	92.50	-3.09%	0	0
3.9.2019	95.45	+1.25%	0	0
2.9.2019	94.27	-0.18%	0	0
30.8.2019	94.44	-2.15%	0	0
29.8.2019	96.52	-1.11%	0	0
28.8.2019	97.60	+0.14%	0	0
27.8.2019	97.46	-2.24%	0	0
26.8.2019	99.69	+7.04%	0	0
23.8.2019	93.13	-1.53%	0	0
22.8.2019	94.58	+1.38%	0	0
21.8.2019	93.29	-1.93%	0	0
20.8.2019	95.13	-0.46%	0	0
19.8.2019	95.57	-3.00%	0	0
16.8.2019	98.53	-2.33%	0	0
15.8.2019	100.88	+6.36%	0	0
14.8.2019	94.85	+0.03%	0	0
13.8.2019	94.82	+3.09%	0	0
12.8.2019	91.98	+0.59%	0	0
9.8.2019	91.44	+1.05%	0	0
8.8.2019	90.49	+0.38%	0	0
7.8.2019	90.15	+2.49%	0	0
6.8.2019	87.96	+1.01%	0	0
5.8.2019	87.08	+5.76%	0	0
2.8.2019	82.34	+6.77%	0	0
1.8.2019	77.12	-0.84%	0	0
31.7.2019	77.77	+2.92%	0	0
30.7.2019	75.56	+0.57%	0	0
29.7.2019	75.13	+3.70%	0	0
26.7.2019	72.45	+0.86%	0	0
25.7.2019	71.83	-2.34%	0	0
24.7.2019	73.55	+3.72%	0	0
23.7.2019	70.91	-9.17%	0	0
22.7.2019	78.07	+0.66%	0	0
19.7.2019	77.56	-3.83%	0	0
18.7.2019	80.65	+2.15%	0	0
17.7.2019	78.95	+0.14%	0	0
16.7.2019	78.84	+0.04%	0	0
15.7.2019	78.81	-5.89%	0	0
12.7.2019	83.74	+2.57%	0	0
11.7.2019	81.64	+1.04%	0	0
10.7.2019	80.80	-0.27%	0	0
9.7.2019	81.02	+3.95%	0	0
8.7.2019	77.94	+0.52%	0	0
4.7.2019	77.54	-5.17%	0	0
3.7.2019	81.77	-1.64%	0	0
2.7.2019	83.13	+3.90%	0	0
1.7.2019	80.01	-4.21%	0	0
28.6.2019	83.53	+2.10%	0	0
27.6.2019	81.81	-7.85%	0	0
26.6.2019	88.78	+0.51%	0	0
25.6.2019	88.33	+2.08%	0	0
24.6.2019	86.53	+1.32%	0	0
21.6.2019	85.40	+0.31%	0	0
20.6.2019	85.14	-2.51%	0	0
19.6.2019	87.33	-5.36%	0	0
18.6.2019	92.28	+2.64%	0	0
17.6.2019	89.91	-0.78%	0	0
14.6.2019	90.62	-1.11%	0	0
13.6.2019	91.64	+2.19%	0	0
12.6.2019	89.68	+1.18%	0	0
11.6.2019	88.63	-2.84%	0	0
10.6.2019	91.22	0.00%	0	0
7.6.2019	91.22	+1.32%	0	0
6.6.2019	90.03	+1.49%	0	0
5.6.2019	88.71	-1.36%	0	0
4.6.2019	89.93	-4.70%	0	0
3.6.2019	94.37	+0.47%	0	0
31.5.2019	93.93	+5.06%	0	0
30.5.2019	89.41	-0.80%	0	0
29.5.2019	90.13	+2.94%	0	0
28.5.2019	87.56	+1.17%	0	0
27.5.2019	86.55	-2.04%	0	0
24.5.2019	88.35	-2.58%	0	0
23.5.2019	90.69	+4.86%	0	0
22.5.2019	86.49	+1.22%	0	0
21.5.2019	85.45	+2.95%	0	0
20.5.2019	83.00	-0.16%	0	0
17.5.2019	83.13	-0.88%	0	0
16.5.2019	83.87	-6.28%	0	0
15.5.2019	89.49	+5.20%	0	0
14.5.2019	85.07	-1.81%	0	0
13.5.2019	86.64	+5.34%	0	0
10.5.2019	82.25	+1.66%	0	0
9.5.2019	80.91	+11.57%	0	0
7.5.2019	72.52	+0.07%	0	0
6.5.2019	72.47	+7.44%	0	0
3.5.2019	67.45	+1.38%	0	0
2.5.2019	66.53	-0.36%	0	0
30.4.2019	66.77	+0.80%	0	0
29.4.2019	66.24	-0.88%	0	0
26.4.2019	66.83	+2.22%	0	0
25.4.2019	65.38	+0.94%	0	0
24.4.2019	64.77	+3.90%	0	0
23.4.2019	62.34	+1.05%	0	0
19.3.2020	161.21	+4.82%	0	0
18.3.2020	153.80	+2.54%	0	0
17.3.2020	149.99	+3.56%	0	0
16.3.2020	144.83	+14.25%	0	0
13.3.2020	126.77	-4.40%	0	0
12.3.2020	132.60	+15.46%	0	0
11.3.2020	114.84	+1.08%	0	0
10.3.2020	113.61	+2.22%	0	0
9.3.2020	111.14	+13.90%	0	0
6.3.2020	97.58	+2.47%	0	0
5.3.2020	95.23	+1.81%	0	0
4.3.2020	93.54	-0.84%	0	0
3.3.2020	94.33	-2.28%	0	0
2.3.2020	96.53	+0.85%	0	0
28.2.2020	95.72	0.00%	0	0
27.2.2020	91.44	+6.47%	0	0
26.2.2020	85.88	-0.14%	0	0
25.2.2020	86.00	-0.67%	0	0
24.2.2020	86.58	+10.74%	0	0
21.2.2020	78.18	+5.00%	0	0
20.2.2020	74.46	-1.86%	0	0
19.2.2020	75.87	+1.88%	0	0
18.2.2020	74.47	+2.87%	0	0
17.2.2020	72.39	-1.63%	0	0
14.2.2020	73.59	+2.27%	0	0
13.2.2020	71.96	+0.28%	0	0
12.2.2020	71.76	-7.61%	0	0
11.2.2020	77.67	-2.22%	0	0
10.2.2020	79.43	+1.17%	0	0
7.2.2020	78.51	+7.58%	0	0
6.2.2020	72.98	-1.37%	0	0
5.2.2020	73.99	-4.23%	0	0
4.2.2020	77.26	-1.53%	0	0
3.2.2020	78.46	-0.42%	0	0
31.1.2020	78.79	+3.64%	0	0
30.1.2020	76.02	+2.70%	0	0
27.10.2020	79.36	+5.71%	0	0
26.10.2020	75.07	+1.24%	0	0
23.10.2020	74.15	+1.04%	0	0
22.10.2020	73.39	+1.51%	0	0
21.10.2020	72.30	-1.65%	0	0
20.10.2020	73.51	-3.85%	0	0
19.10.2020	76.45	+0.20%	0	0
16.10.2020	76.30	-5.24%	0	0
15.10.2020	80.52	+10.29%	0	0
14.10.2020	73.01	-2.05%	0	0
13.10.2020	74.54	+4.30%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›