EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2018	68.64	+3.91%	0	0
7.11.2018	75.84	+10.49%	0	0
8.11.2018	76.54	+0.92%	0	0
9.11.2018	78.87	+3.04%	0	0
12.11.2018	79.90	+1.31%	0	0
13.11.2018	78.64	-1.58%	0	0
14.11.2018	73.15	-6.98%	0	0
15.11.2018	76.07	+3.99%	0	0
16.11.2018	76.95	+1.16%	0	0
19.11.2018	75.05	-2.47%	0	0
20.11.2018	77.78	+3.64%	0	0
21.11.2018	75.96	-2.34%	0	0
22.11.2018	76.28	+0.42%	0	0
23.11.2018	77.47	+1.56%	0	0
26.11.2018	72.19	-6.82%	0	0
27.11.2018	76.18	+5.53%	0	0
28.11.2018	76.73	+0.72%	0	0
29.11.2018	78.53	+2.35%	0	0
30.11.2018	80.02	+1.90%	0	0
3.12.2018	70.18	-12.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›