EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2020	46.41	+6.42%	0	0
23.3.2020	156.44	+6.42%	0	0
5.8.2020	94.16	+6.36%	0	0
15.8.2019	100.88	+6.36%	0	0
22.2.2021	49.46	+6.34%	0	0
10.12.2018	84.26	+6.17%	0	0
19.12.2019	57.33	+6.15%	0	0
27.11.2020	45.87	+6.01%	0	0
13.11.2019	56.67	+5.81%	0	0
5.8.2019	87.08	+5.76%	0	0
27.10.2020	79.36	+5.71%	0	0
22.3.2019	83.89	+5.67%	0	0
25.9.2020	87.64	+5.65%	17 420	200
20.12.2018	79.62	+5.64%	0	0
13.1.2020	56.50	+5.63%	0	0
19.10.2018	75.82	+5.61%	0	0
25.1.2021	51.75	+5.53%	0	0
27.11.2018	76.18	+5.53%	0	0
1.2.2021	53.11	+5.52%	0	0
9.6.2020	87.47	+5.50%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›