EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2021 | 49.84 | -3.47% | 0 | 0 | ||||||||||
| 10.12.2020 | 49.99 | +11.73% | 0 | 0 | ||||||||||
| 21.12.2020 | 50.02 | +18.64% | 0 | 0 | ||||||||||
| 13.12.2019 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
| 28.1.2021 | 50.24 | -1.00% | 10 768 | 200 | ||||||||||
| 21.1.2021 | 50.29 | -3.59% | 0 | 0 | ||||||||||
| 29.1.2021 | 50.33 | +0.18% | 0 | 0 | ||||||||||
| 27.1.2021 | 50.75 | +12.13% | 0 | 0 | ||||||||||
| 10.2.2021 | 50.85 | -2.75% | 0 | 0 | ||||||||||
| 5.1.2021 | 50.85 | +8.51% | 0 | 0 | ||||||||||
| 6.1.2021 | 50.99 | +0.28% | 0 | 0 | ||||||||||
| 12.2.2021 | 51.03 | +4.96% | 0 | 0 | ||||||||||
| 24.2.2021 | 51.22 | -3.16% | 0 | 0 | ||||||||||
| 24.9.2018 | 51.45 | +10.01% | 0 | 0 | ||||||||||
| 16.12.2019 | 51.48 | +2.55% | 0 | 0 | ||||||||||
| 5.2.2021 | 51.63 | +5.11% | 0 | 0 | ||||||||||
| 25.1.2021 | 51.75 | +5.53% | 0 | 0 | ||||||||||
| 19.9.2018 | 51.83 | -4.44% | 0 | 0 | ||||||||||
| 14.1.2021 | 51.93 | -5.27% | 0 | 0 | ||||||||||
| 11.12.2020 | 51.94 | +3.90% | 0 | 0 | ||||||||||
| ||||||||||||||
