EB KOM TL07, KOMERCNI BANKA TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2019	4.30	0.00%	0	0
1.10.2019	4.30	-25.22%	4 300	1 000
26.9.2019	4.37	-1.13%	0	0
25.9.2019	4.42	-27.78%	141 291	30 265
30.9.2019	5.75	-5.27%	80 373	13 600
27.9.2019	6.07	+38.90%	41 883	6 900
24.9.2019	6.12	0.00%	0	0
23.9.2019	6.12	-12.45%	0	0
10.9.2019	6.61	-15.36%	23 135	3 500
27.8.2019	6.90	-4.83%	0	0
19.9.2019	6.94	-8.56%	27 760	4 000
29.8.2019	6.95	-7.33%	0	0
20.9.2019	6.99	+0.72%	5 592	800
11.9.2019	7.11	+7.56%	27 885	3 950
23.8.2019	7.17	-9.47%	0	0
26.8.2019	7.25	+1.12%	0	0
28.12.2018	7.37	-7.53%	0	0
28.8.2019	7.50	+8.70%	18 750	2 500
18.9.2019	7.59	-13.65%	37 825	5 000
3.1.2019	7.68	-7.02%	0	0
12.9.2019	7.71	+8.44%	15 420	2 000
9.9.2019	7.81	-2.74%	31 240	4 000
22.8.2019	7.92	-0.63%	15 191	1 900
21.8.2019	7.97	-6.46%	0	0
27.12.2018	7.97	0.00%	0	0
6.9.2019	8.03	-11.56%	12 843	1 483
7.1.2019	8.12	-2.29%	0	0
9.1.2019	8.25	-0.60%	0	0
2.1.2019	8.26	+12.08%	0	0
8.1.2019	8.30	+2.22%	0	0
4.1.2019	8.31	+8.20%	0	0
19.8.2019	8.37	-4.78%	0	0
14.1.2019	8.43	-0.24%	0	0
11.1.2019	8.45	-8.35%	0	0
20.8.2019	8.52	+1.79%	0	0
16.9.2019	8.54	-1.39%	0	0
13.9.2019	8.66	+12.32%	0	0
17.9.2019	8.79	+2.93%	0	0
16.8.2019	8.79	-3.83%	0	0
2.9.2019	8.83	-2.43%	0	0
15.1.2019	8.83	+4.74%	0	0
26.10.2018	8.94	-20.46%	0	0
4.9.2019	8.98	-2.71%	0	0
30.8.2019	9.05	+30.22%	1 810	200
5.9.2019	9.08	+1.11%	0	0
15.8.2019	9.14	-7.58%	1 918	200
7.8.2019	9.21	-16.35%	29 639	2 916
10.1.2019	9.22	+11.76%	24 925	2 500
3.9.2019	9.23	+4.53%	24 921	2 700
21.12.2018	9.46	-4.54%	0	0
9.8.2019	9.66	-9.38%	9 660	1 000
30.10.2018	9.69	-3.00%	0	0
12.8.2019	9.79	+1.35%	0	0
14.8.2019	9.89	-3.42%	0	0
20.12.2018	9.91	-8.75%	0	0
31.10.2018	9.97	+2.89%	0	0
29.10.2018	9.99	+11.74%	0	0
2.11.2018	10.14	-3.34%	0	0
13.8.2019	10.24	+4.60%	0	0
6.11.2018	10.27	-2.38%	0	0
1.11.2018	10.49	+5.22%	0	0
5.11.2018	10.52	+3.75%	0	0
25.1.2019	10.56	-15.25%	0	0
28.1.2019	10.59	+0.28%	0	0
8.8.2019	10.66	+15.74%	3 198	300
19.12.2018	10.86	-1.09%	0	0
11.12.2018	10.94	-6.01%	0	0
18.12.2018	10.98	-5.18%	0	0
6.8.2019	11.01	-5.98%	34 281	3 115
16.5.2019	11.05	-9.05%	0	0
18.1.2019	11.18	-6.29%	0	0
22.1.2019	11.18	-0.71%	0	0
13.12.2018	11.22	-2.77%	0	0
25.10.2018	11.24	-5.86%	0	0
21.1.2019	11.26	+0.72%	29 575	2 500
17.5.2019	11.40	+3.17%	0	0
12.12.2018	11.54	+5.48%	0	0
17.12.2018	11.58	-0.94%	0	0
10.12.2018	11.64	-3.40%	0	0
30.1.2019	11.64	-7.32%	0	0
14.12.2018	11.69	+4.19%	0	0
5.8.2019	11.71	-8.01%	43 085	3 500
7.11.2018	11.72	+14.12%	0	0
29.5.2019	11.81	-4.83%	0	0
23.5.2019	11.83	-4.83%	0	0
16.1.2019	11.83	+33.98%	0	0
20.5.2019	11.88	+4.21%	0	0
17.1.2019	11.93	+0.85%	0	0
24.10.2018	11.94	0.00%	0	0
23.10.2018	11.94	-2.85%	0	0
7.12.2018	12.05	-5.27%	0	0
19.10.2018	12.09	-2.18%	53 560	4 000
15.5.2019	12.15	-3.19%	0	0
27.5.2019	12.16	-7.03%	0	0
12.11.2018	12.27	-12.61%	0	0
22.10.2018	12.29	+1.65%	0	0
18.10.2018	12.36	-9.72%	0	0
28.5.2019	12.41	+2.06%	0	0
22.5.2019	12.43	-0.80%	0	0
13.5.2019	12.45	-5.82%	0	0
22.11.2018	12.45	-3.11%	0	0
24.1.2019	12.46	-5.68%	0	0
21.5.2019	12.53	+5.47%	0	0
14.5.2019	12.55	+0.80%	3 765	300
26.11.2018	12.55	-2.71%	0	0
29.1.2019	12.56	+18.60%	0	0
20.11.2018	12.60	-7.69%	0	0
6.12.2018	12.72	-1.17%	0	0
2.8.2019	12.73	-8.61%	6 365	500
30.11.2018	12.75	-3.04%	0	0
8.11.2018	12.77	+8.96%	0	0
28.11.2018	12.78	-2.81%	0	0
21.11.2018	12.85	+1.98%	0	0
5.12.2018	12.87	-4.31%	0	0
23.11.2018	12.90	+3.61%	0	0
15.10.2018	12.94	-1.45%	0	0
11.10.2018	12.96	-3.86%	0	0
24.5.2019	13.08	+10.57%	0	0
30.5.2019	13.11	+11.01%	0	0
31.1.2019	13.11	+12.63%	0	0
12.10.2018	13.13	+1.31%	0	0
27.11.2018	13.15	+4.78%	0	0
29.11.2018	13.15	+2.90%	0	0
23.1.2019	13.21	+18.16%	0	0
10.5.2019	13.22	-6.70%	0	0
29.4.2019	13.24	-21.10%	323 613	24 470
31.5.2019	13.26	+1.14%	93 195	7 000
13.11.2018	13.30	+8.39%	0	0
21.9.2018	13.34	-3.96%	284 500	20 000
12.9.2018	13.35	0.00%	0	0
11.9.2018	13.35	0.00%	0	0
10.9.2018	13.35	-23.05%	0	0
16.10.2018	13.36	+3.25%	0	0
24.9.2018	13.37	+0.22%	8 610	600
30.4.2019	13.37	+0.98%	9 604	700
4.12.2018	13.45	0.00%	0	0
3.12.2018	13.45	+5.49%	0	0
10.10.2018	13.48	-2.03%	0	0
18.9.2018	13.51	-2.74%	0	0
7.5.2019	13.52	-1.82%	0	0
3.6.2019	13.54	+2.11%	0	0
19.11.2018	13.65	-1.94%	0	0
17.10.2018	13.69	+2.47%	0	0
1.2.2019	13.74	+4.81%	0	0
9.10.2018	13.76	-4.64%	0	0
4.2.2019	13.77	+0.22%	0	0
6.5.2019	13.77	-8.14%	0	0
4.10.2018	13.85	-0.14%	0	0
3.10.2018	13.87	-0.93%	0	0
15.11.2018	13.87	-3.01%	0	0
17.9.2018	13.89	-5.51%	59 360	4 000
20.9.2018	13.89	-1.42%	0	0
16.11.2018	13.92	+0.36%	0	0
1.8.2019	13.93	-9.13%	34 825	2 500
12.7.2019	13.94	-1.76%	0	0
26.9.2018	13.97	-0.92%	0	0
2.10.2018	14.00	-1.41%	0	0
9.11.2018	14.04	+9.95%	0	0
19.9.2018	14.09	+4.29%	0	0
25.9.2018	14.10	+5.46%	0	0
27.9.2018	14.15	+1.29%	0	0
5.10.2018	14.17	+2.31%	0	0
9.5.2019	14.17	+4.81%	0	0
11.7.2019	14.19	-1.39%	0	0
1.10.2018	14.20	+0.35%	0	0
14.11.2018	14.30	+7.52%	0	0
10.7.2019	14.39	-2.37%	0	0
4.7.2019	14.41	-3.68%	0	0
8.10.2018	14.43	+1.83%	0	0
2.5.2019	14.44	+8.00%	0	0
2.7.2019	14.46	-4.62%	0	0
27.6.2019	14.68	-4.86%	0	0
14.9.2018	14.70	-3.80%	0	0
9.7.2019	14.74	-1.01%	0	0
15.7.2019	14.77	+5.95%	0	0
5.2.2019	14.77	+7.26%	0	0
17.7.2019	14.87	-0.67%	0	0
8.7.2019	14.89	+3.33%	0	0
3.7.2019	14.96	+3.46%	62 533	4 180
16.7.2019	14.97	+1.35%	0	0
13.6.2019	14.97	-5.67%	0	0
3.5.2019	14.99	+3.81%	80 766	5 400
25.4.2019	15.03	-9.35%	0	0
1.7.2019	15.16	-0.79%	0	0
29.7.2019	15.18	-2.06%	0	0
10.6.2019	15.27	-0.78%	0	0
30.7.2019	15.28	+0.66%	0	0
28.6.2019	15.28	+4.09%	0	0
13.9.2018	15.28	+14.46%	0	0
31.7.2019	15.33	+0.33%	0	0
8.2.2019	15.34	-4.36%	0	0
11.2.2019	15.37	+0.20%	0	0
7.6.2019	15.39	0.00%	0	0
6.6.2019	15.39	-1.28%	0	0
26.6.2019	15.43	-2.22%	0	0
14.6.2019	15.47	+3.34%	0	0
28.3.2019	15.47	-6.53%	0	0
26.7.2019	15.50	-0.96%	0	0
24.6.2019	15.58	-0.13%	0	0
11.4.2019	15.58	-2.50%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›