EB KOM TL07, KOMERCNI BANKA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2019 | 6.94 | -8.56% | 27 760 | 4 000 | ||||||||||
| 11.1.2019 | 8.45 | -8.35% | 0 | 0 | ||||||||||
| 6.5.2019 | 13.77 | -8.14% | 0 | 0 | ||||||||||
| 5.8.2019 | 11.71 | -8.01% | 43 085 | 3 500 | ||||||||||
| 26.3.2019 | 16.57 | -7.79% | 0 | 0 | ||||||||||
| 20.11.2018 | 12.60 | -7.69% | 0 | 0 | ||||||||||
| 15.8.2019 | 9.14 | -7.58% | 1 918 | 200 | ||||||||||
| 28.12.2018 | 7.37 | -7.53% | 0 | 0 | ||||||||||
| 29.8.2019 | 6.95 | -7.33% | 0 | 0 | ||||||||||
| 30.1.2019 | 11.64 | -7.32% | 0 | 0 | ||||||||||
| 27.5.2019 | 12.16 | -7.03% | 0 | 0 | ||||||||||
| 3.1.2019 | 7.68 | -7.02% | 0 | 0 | ||||||||||
| 10.5.2019 | 13.22 | -6.70% | 0 | 0 | ||||||||||
| 28.3.2019 | 15.47 | -6.53% | 0 | 0 | ||||||||||
| 21.8.2019 | 7.97 | -6.46% | 0 | 0 | ||||||||||
| 8.3.2019 | 17.21 | -6.42% | 0 | 0 | ||||||||||
| 18.1.2019 | 11.18 | -6.29% | 0 | 0 | ||||||||||
| 11.12.2018 | 10.94 | -6.01% | 0 | 0 | ||||||||||
| 6.8.2019 | 11.01 | -5.98% | 34 281 | 3 115 | ||||||||||
| 25.10.2018 | 11.24 | -5.86% | 0 | 0 | ||||||||||
| ||||||||||||||
