EB KOM TL07, KOMERCNI BANKA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2019	9.21	-16.35%	29 639	2 916
6.8.2019	11.01	-5.98%	34 281	3 115
5.8.2019	11.71	-8.01%	43 085	3 500
2.8.2019	12.73	-8.61%	6 365	500
1.8.2019	13.93	-9.13%	34 825	2 500
31.7.2019	15.33	+0.33%	0	0
30.7.2019	15.28	+0.66%	0	0
29.7.2019	15.18	-2.06%	0	0
26.7.2019	15.50	-0.96%	0	0
25.7.2019	15.65	-2.80%	0	0
24.7.2019	16.10	+1.90%	0	0
23.7.2019	15.80	+0.64%	0	0
22.7.2019	15.70	-3.21%	0	0
19.7.2019	16.22	+1.25%	20 275	1 250
18.7.2019	16.02	+7.73%	40 050	2 500
17.7.2019	14.87	-0.67%	0	0
16.7.2019	14.97	+1.35%	0	0
15.7.2019	14.77	+5.95%	0	0
12.7.2019	13.94	-1.76%	0	0
11.7.2019	14.19	-1.39%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›